JOD to MAD exchange rate API
Jordanian Dinar to Moroccan Dirham · quoted 2026-10-15
13.7678
▲ +0.85% over 2Y
1 JOD = 13.7678 MAD · 1 MAD = 0.07263 JOD · Get this rate via the API
1 JOD buys 13.7678 MAD as of 2026-10-15, so 1 MAD buys 0.07263 JOD. Over the last 2 years, JOD/MAD traded between 12.4079 and 14.2591, averaged 13.1772 and rose 0.85%. The API holds daily JOD/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-10-15 | 13.652072 |
| 2024-10-16 | 13.64156 |
| 2024-10-17 | 13.690029 |
| 2024-10-18 | 13.725354 |
| 2024-10-19 | 13.895864 |
| 2024-10-20 | 13.902027 |
| 2024-10-21 | 13.760537 |
| 2024-10-22 | 13.700114 |
| 2024-10-23 | 13.706605 |
| 2024-10-24 | 13.689172 |
| 2024-10-25 | 13.669907 |
| 2024-10-26 | 13.974581 |
| 2024-10-27 | 13.842997 |
| 2024-10-28 | 13.687684 |
| 2024-10-29 | 13.650126 |
| 2024-10-30 | 13.639485 |
| 2024-10-31 | 13.608358 |
| 2024-11-01 | 13.629007 |
| 2024-11-02 | 13.876647 |
| 2024-11-03 | 13.751883 |
| 2024-11-04 | 13.630308 |
| 2024-11-05 | 13.592094 |
| 2024-11-06 | 13.657066 |
| 2024-11-07 | 13.695225 |
| 2024-11-08 | 13.716731 |
| 2024-11-09 | 13.944662 |
| 2024-11-10 | 13.811026 |
| 2024-11-11 | 13.776993 |
| 2024-11-12 | 13.769702 |
| 2024-11-13 | 13.748764 |
| 2024-11-14 | 13.81715 |
| 2024-11-15 | 13.82509 |
| 2024-11-16 | 14.037278 |
| 2024-11-17 | 13.96234 |
| 2024-11-18 | 13.87873 |
| 2024-11-19 | 13.840111 |
| 2024-11-20 | 13.843041 |
| 2024-11-21 | 13.873906 |
| 2024-11-22 | 13.913096 |
| 2024-11-23 | 14.053292 |
| 2024-11-24 | 14.095543 |
| 2024-11-25 | 13.962463 |
| 2024-11-26 | 13.904612 |
| 2024-11-27 | 13.87208 |
| 2024-11-28 | 13.870077 |
| 2024-11-29 | 13.893182 |
| 2024-11-30 | 14.128687 |
| 2024-12-01 | 13.940005 |
| 2024-12-02 | 13.889795 |
| 2024-12-03 | 13.849506 |
| 2024-12-04 | 13.814414 |
| 2024-12-05 | 13.762983 |
| 2024-12-06 | 13.798131 |
| 2024-12-07 | 14.11183 |
| 2024-12-08 | 13.911441 |
| 2024-12-09 | 13.849149 |
| 2024-12-10 | 13.849827 |
| 2024-12-11 | 13.857185 |
| 2024-12-12 | 13.860014 |
| 2024-12-13 | 13.848385 |
| 2024-12-14 | 14.077206 |
| 2024-12-15 | 13.912251 |
| 2024-12-16 | 13.846366 |
| 2024-12-17 | 13.853549 |
| 2024-12-18 | 13.894714 |
| 2024-12-19 | 13.945028 |
| 2024-12-20 | 13.930347 |
| 2024-12-21 | 14.060532 |
| 2024-12-22 | 14.028198 |
| 2024-12-23 | 13.968415 |
| 2024-12-24 | 13.974802 |
| 2024-12-25 | 14.183631 |
| 2024-12-26 | 13.954638 |
| 2024-12-27 | 13.950881 |
| 2024-12-28 | 14.171109 |
| 2024-12-29 | 14.075308 |
| 2024-12-30 | 14.026422 |
| 2024-12-31 | 14.038356 |
| 2025-01-01 | 14.142819 |
| 2025-01-02 | 14.053408 |
| 2025-01-03 | 14.007796 |
| 2025-01-04 | 14.25908 |
| 2025-01-05 | 14.076483 |
| 2025-01-06 | 13.927517 |
| 2025-01-07 | 13.876121 |
| 2025-01-08 | 13.913383 |
| 2025-01-09 | 13.926961 |
| 2025-01-10 | 13.957078 |
| 2025-01-11 | 14.159421 |
| 2025-01-12 | 14.063274 |
| 2025-01-13 | 14.010811 |
| 2025-01-14 | 13.94242 |
| 2025-01-15 | 13.957679 |
| 2025-01-16 | 13.975909 |
| 2025-01-17 | 13.963305 |
| 2025-01-18 | 14.170363 |
| 2025-01-19 | 14.053566 |
| 2025-01-20 | 13.938152 |
| 2025-01-21 | 13.926269 |
| 2025-01-22 | 13.8726 |
| 2025-01-23 | 13.869337 |
| 2025-01-24 | 13.86625 |
| 2025-01-25 | 14.123245 |
| 2025-01-26 | 13.927976 |
| 2025-01-27 | 13.871841 |
| 2025-01-28 | 13.897787 |
| 2025-01-29 | 13.890258 |
| 2025-01-30 | 13.901734 |
| 2025-01-31 | 13.924293 |
| 2025-02-01 | 14.152949 |
| 2025-02-02 | 14.01075 |
| 2025-02-03 | 13.965077 |
| 2025-02-04 | 13.953829 |
| 2025-02-05 | 13.924104 |
| 2025-02-06 | 13.919766 |
| 2025-02-07 | 13.900423 |
| 2025-02-08 | 14.118481 |
| 2025-02-09 | 13.974523 |
| 2025-02-10 | 13.944449 |
| 2025-02-11 | 13.942825 |
| 2025-02-12 | 13.899975 |
| 2025-02-13 | 13.876636 |
| 2025-02-14 | 13.851043 |
| 2025-02-15 | 14.084092 |
| 2025-02-16 | 13.89467 |
| 2025-02-17 | 13.838849 |
| 2025-02-18 | 13.855121 |
| 2025-02-19 | 13.869499 |
| 2025-02-20 | 13.853715 |
| 2025-02-21 | 13.82752 |
| 2025-02-22 | 14.050169 |
| 2025-02-23 | 13.89313 |
| 2025-02-24 | 13.806831 |
| 2025-02-25 | 13.76052 |
| 2025-02-26 | 13.741762 |
| 2025-02-27 | 13.809899 |
| 2025-02-28 | 13.831253 |
| 2025-03-01 | 14.049781 |
| 2025-03-02 | 13.919151 |
| 2025-03-03 | 13.810022 |
| 2025-03-04 | 13.71344 |
| 2025-03-05 | 13.593236 |
| 2025-03-06 | 13.548557 |
| 2025-03-07 | 13.525912 |
| 2025-03-08 | 13.739488 |
| 2025-03-09 | 13.577431 |
| 2025-03-10 | 13.504446 |
| 2025-03-11 | 13.423613 |
| 2025-03-12 | 13.40836 |
| 2025-03-13 | 13.443307 |
| 2025-03-14 | 13.469816 |
| 2025-03-15 | 13.667535 |
| 2025-03-16 | 13.509701 |
| 2025-03-17 | 13.433256 |
| 2025-03-18 | 13.379241 |
| 2025-03-19 | 13.366459 |
| 2025-03-20 | 13.404735 |
| 2025-03-21 | 13.37163 |
| 2025-03-22 | 13.58553 |
| 2025-03-23 | 13.411473 |
| 2025-03-25 | 13.262693 |
| 2025-03-26 | 13.297743 |
| 2025-03-27 | 13.345698 |
| 2025-03-28 | 13.38032 |
| 2025-03-29 | 13.586772 |
| 2025-03-30 | 13.44678 |
| 2025-03-31 | 13.354506 |
| 2025-04-01 | 13.334958 |
| 2025-04-02 | 13.312901 |
| 2025-04-03 | 13.194988 |
| 2025-04-04 | 13.183742 |
| 2025-04-05 | 13.466492 |
| 2025-04-06 | 13.360803 |
| 2025-04-07 | 13.236686 |
| 2025-04-08 | 13.240158 |
| 2025-04-09 | 13.205654 |
| 2025-04-10 | 13.157161 |
| 2025-04-11 | 12.953338 |
| 2025-04-12 | 13.139803 |
| 2025-04-13 | 13.003695 |
| 2025-04-14 | 12.903496 |
| 2025-04-15 | 12.915916 |
| 2025-04-16 | 12.894467 |
| 2025-04-17 | 12.885199 |
| 2025-04-18 | 12.869756 |
| 2025-04-19 | 13.074328 |
| 2025-04-20 | 12.929437 |
| 2025-04-21 | 12.816888 |
| 2025-04-22 | 12.783757 |
| 2025-04-23 | 12.851642 |
| 2025-04-24 | 12.862291 |
| 2025-04-25 | 12.827009 |
| 2025-04-26 | 13.058576 |
| 2025-04-27 | 12.92142 |
| 2025-04-28 | 12.842326 |
| 2025-04-29 | 12.811246 |
| 2025-04-30 | 12.826557 |
| 2025-05-01 | 12.852559 |
| 2025-05-02 | 12.84627 |
| 2025-05-03 | 13.090152 |
| 2025-05-04 | 12.951115 |
| 2025-05-05 | 12.812411 |
| 2025-05-06 | 12.743619 |
| 2025-05-08 | 12.792616 |
| 2025-05-09 | 12.813011 |
| 2025-05-10 | 13.038792 |
| 2025-05-11 | 12.915914 |
| 2025-05-12 | 12.89605 |
| 2025-05-13 | 12.891938 |
| 2025-05-14 | 12.862043 |
| 2025-05-15 | 12.860233 |
| 2025-05-17 | 13.128339 |
| 2025-05-18 | 12.990557 |
| 2025-05-19 | 12.858924 |
| 2025-05-20 | 12.811368 |
| 2025-05-21 | 12.764273 |
| 2025-05-22 | 12.772046 |
| 2025-05-23 | 12.742571 |
| 2025-05-24 | 12.984774 |
| 2025-05-25 | 12.877767 |
| 2025-05-26 | 12.77505 |
| 2025-05-27 | 12.783942 |
| 2025-05-28 | 12.810319 |
| 2025-05-29 | 12.801655 |
| 2025-05-30 | 12.778772 |
| 2025-05-31 | 13.019927 |
| 2025-06-01 | 12.874063 |
| 2025-06-02 | 12.761933 |
| 2025-06-03 | 12.730149 |
| 2025-06-04 | 12.707665 |
| 2025-06-05 | 12.667708 |
| 2025-06-06 | 12.680262 |
| 2025-06-07 | 12.930997 |
| 2025-06-08 | 12.794571 |
| 2025-06-09 | 12.712448 |
| 2025-06-10 | 12.674689 |
| 2025-06-11 | 12.661064 |
| 2025-06-12 | 12.609763 |
| 2025-06-13 | 12.580052 |
| 2025-06-14 | 12.861343 |
| 2025-06-15 | 12.760481 |
| 2025-06-16 | 12.636671 |
| 2025-06-17 | 12.624837 |
| 2025-06-18 | 12.658501 |
| 2025-06-19 | 12.674654 |
| 2025-06-20 | 12.664754 |
| 2025-06-21 | 12.88443 |
| 2025-06-22 | 12.749947 |
| 2025-06-23 | 12.673808 |
| 2025-06-24 | 12.607114 |
| 2025-06-25 | 12.577613 |
| 2025-06-26 | 12.538551 |
| 2025-06-27 | 12.539727 |
| 2025-06-28 | 12.734834 |
| 2025-06-29 | 12.609583 |
| 2025-06-30 | 12.525964 |
| 2025-07-01 | 12.449513 |
| 2025-07-02 | 12.423688 |
| 2025-07-03 | 12.45409 |
| 2025-07-04 | 12.476349 |
| 2025-07-05 | 12.668619 |
| 2025-07-06 | 12.526473 |
| 2025-07-07 | 12.467609 |
| 2025-07-08 | 12.450767 |
| 2025-07-09 | 12.46122 |
| 2025-07-10 | 12.451495 |
| 2025-07-11 | 12.463845 |
| 2025-07-12 | 12.707158 |
| 2025-07-13 | 12.564283 |
| 2025-07-14 | 12.493899 |
| 2025-07-15 | 12.49938 |
| 2025-07-16 | 12.520474 |
| 2025-07-17 | 12.565909 |
| 2025-07-18 | 12.585148 |
| 2025-07-19 | 12.760931 |
| 2025-07-20 | 12.636742 |
| 2025-07-21 | 12.533037 |
| 2025-07-22 | 12.466868 |
| 2025-07-23 | 12.440963 |
| 2025-07-24 | 12.430058 |
| 2025-07-25 | 12.438032 |
| 2025-07-26 | 12.689691 |
| 2025-07-27 | 12.558086 |
| 2025-07-28 | 12.526724 |
| 2025-07-29 | 12.561311 |
| 2025-07-30 | 12.588434 |
| 2025-07-31 | 12.65318 |
| 2025-08-01 | 12.634113 |
| 2025-08-02 | 12.802409 |
| 2025-08-03 | 12.669333 |
| 2025-08-04 | 12.576922 |
| 2025-08-05 | 12.561377 |
| 2025-08-06 | 12.557538 |
| 2025-08-07 | 12.515742 |
| 2025-08-08 | 12.512325 |
| 2025-08-09 | 12.741424 |
| 2025-08-10 | 12.617396 |
| 2025-08-11 | 12.564627 |
| 2025-08-12 | 12.563154 |
| 2025-08-13 | 12.512761 |
| 2025-08-14 | 12.494203 |
| 2025-08-15 | 12.507698 |
| 2025-08-16 | 12.700657 |
| 2025-08-17 | 12.574953 |
| 2025-08-18 | 12.516984 |
| 2025-08-19 | 12.520627 |
| 2025-08-20 | 12.525627 |
| 2025-08-21 | 12.531734 |
| 2025-08-22 | 12.531734 |
| 2025-08-23 | 12.693933 |
| 2025-08-24 | 12.694275 |
| 2025-08-25 | 12.488318 |
| 2025-08-26 | 12.49405 |
| 2025-08-27 | 12.534163 |
| 2025-08-28 | 12.515561 |
| 2025-08-29 | 12.500096 |
| 2025-08-30 | 12.71397 |
| 2025-08-31 | 12.636141 |
| 2025-09-01 | 12.499192 |
| 2025-09-02 | 12.5106 |
| 2025-09-03 | 12.557277 |
| 2025-09-04 | 12.57622 |
| 2025-09-05 | 12.575414 |
| 2025-09-06 | 12.785309 |
| 2025-09-07 | 12.683026 |
| 2025-09-08 | 12.573074 |
| 2025-09-09 | 12.519506 |
| 2025-09-10 | 12.51809 |
| 2025-09-11 | 12.485485 |
| 2025-09-13 | 12.71072 |
| 2025-09-14 | 12.585939 |
| 2025-09-15 | 12.495655 |
| 2025-09-16 | 12.407884 |
| 2025-09-17 | 12.410486 |
| 2025-09-18 | 12.45706 |
| 2025-09-19 | 12.491188 |
| 2025-09-20 | 12.731817 |
| 2025-09-21 | 12.594302 |
| 2025-09-22 | 12.710016 |
| 2025-09-23 | 12.743914 |
| 2025-09-24 | 12.76809 |
| 2025-09-25 | 12.796442 |
| 2025-09-26 | 12.834685 |
| 2025-09-27 | 12.821861 |
| 2025-09-28 | 12.830092 |
| 2025-09-29 | 12.830156 |
| 2025-09-30 | 12.838199 |
| 2025-10-01 | 12.847678 |
| 2025-10-02 | 12.860168 |
| 2025-10-03 | 12.864574 |
| 2025-10-04 | 12.843742 |
| 2025-10-05 | 12.850619 |
| 2025-10-06 | 12.877961 |
| 2025-10-07 | 12.87764 |
| 2025-10-08 | 12.885074 |
| 2025-10-09 | 12.894899 |
| 2025-10-10 | 12.927834 |
| 2025-10-11 | 12.897411 |
| 2025-10-12 | 12.907087 |
| 2025-10-13 | 12.96102 |
| 2025-10-14 | 12.965216 |
| 2025-10-15 | 12.946627 |
| 2025-10-16 | 12.968113 |
| 2025-10-17 | 12.941804 |
| 2025-10-18 | 12.924653 |
| 2025-10-19 | 12.933797 |
| 2025-10-20 | 12.979135 |
| 2025-10-21 | 13.019675 |
| 2025-10-22 | 13.05092 |
| 2025-10-23 | 13.052919 |
| 2025-10-24 | 13.038839 |
| 2025-10-25 | 13.026437 |
| 2025-10-26 | 13.033622 |
| 2025-10-27 | 13.028753 |
| 2025-10-28 | 13.017519 |
| 2025-10-29 | 13.027989 |
| 2025-10-30 | 13.069234 |
| 2025-10-31 | 13.102062 |
| 2025-11-01 | 13.116272 |
| 2025-11-02 | 13.120951 |
| 2025-11-03 | 13.147254 |
| 2025-11-04 | 13.14924 |
| 2025-11-05 | 13.146128 |
| 2025-11-06 | 13.128637 |
| 2025-11-07 | 13.086723 |
| 2025-11-08 | 13.058813 |
| 2025-11-09 | 13.071402 |
| 2025-11-10 | 13.085643 |
| 2025-11-11 | 13.096563 |
| 2025-11-12 | 13.107508 |
| 2025-11-13 | 13.082767 |
| 2025-11-14 | 13.051528 |
| 2025-11-15 | 13.026683 |
| 2025-11-16 | 13.033736 |
| 2025-11-17 | 13.049729 |
| 2025-11-18 | 13.044953 |
| 2025-11-19 | 13.081517 |
| 2025-11-20 | 13.103556 |
| 2025-11-21 | 13.106944 |
| 2025-11-22 | 13.097379 |
| 2025-11-23 | 13.102476 |
| 2025-11-24 | 13.103947 |
| 2025-11-25 | 13.094583 |
| 2025-11-26 | 13.061693 |
| 2025-11-27 | 13.054227 |
| 2025-11-28 | 13.082771 |
| 2025-11-29 | 13.067668 |
| 2025-11-30 | 13.075902 |
| 2025-12-01 | 13.06701 |
| 2025-12-02 | 13.064751 |
| 2025-12-03 | 13.029056 |
| 2025-12-04 | 13.025437 |
| 2025-12-05 | 13.033475 |
| 2025-12-06 | 13.015538 |
| 2025-12-07 | 13.025688 |
| 2025-12-08 | 13.050981 |
| 2025-12-09 | 13.059618 |
| 2025-12-11 | 12.989305 |
| 2025-12-12 | 12.969753 |
| 2025-12-13 | 12.970041 |
| 2025-12-14 | 12.969209 |
| 2025-12-15 | 12.959192 |
| 2025-12-16 | 12.931798 |
| 2025-12-17 | 12.925871 |
| 2025-12-18 | 12.928978 |
| 2025-12-19 | 12.938042 |
| 2025-12-20 | 12.926061 |
| 2025-12-21 | 12.932513 |
| 2025-12-22 | 12.913146 |
| 2025-12-23 | 12.884253 |
| 2025-12-24 | 12.868916 |
| 2025-12-25 | 12.857536 |
| 2025-12-26 | 12.861107 |
| 2025-12-27 | 12.848516 |
| 2025-12-28 | 12.8584 |
| 2025-12-29 | 12.860024 |
| 2025-12-30 | 12.856948 |
| 2025-12-31 | 12.877931 |
| 2026-01-01 | 12.863321 |
| 2026-01-02 | 12.887584 |
| 2026-01-03 | 12.883807 |
| 2026-01-04 | 12.894732 |
| 2026-01-05 | 12.933647 |
| 2026-01-06 | 12.951766 |
| 2026-01-07 | 12.990521 |
| 2026-01-08 | 13.012734 |
| 2026-01-09 | 13.040955 |
| 2026-01-10 | 13.034505 |
| 2026-01-11 | 13.043398 |
| 2026-01-12 | 13.011372 |
| 2026-01-13 | 13.005586 |
| 2026-01-14 | 13.011421 |
| 2026-01-15 | 13.018837 |
| 2026-01-16 | 13.026004 |
| 2026-01-17 | 13.011851 |
| 2026-01-18 | 13.026221 |
| 2026-01-19 | 13.011984 |
| 2026-01-20 | 12.966762 |
| 2026-01-21 | 12.959034 |
| 2026-01-22 | 12.9582 |
| 2026-01-23 | 12.926798 |
| 2026-01-24 | 12.887913 |
| 2026-01-25 | 12.885489 |
| 2026-01-26 | 12.829774 |
| 2026-01-27 | 12.804355 |
| 2026-01-28 | 12.769459 |
| 2026-01-29 | 12.780027 |
| 2026-01-30 | 12.83167 |
| 2026-01-31 | 12.856858 |
| 2026-02-01 | 12.868395 |
| 2026-02-02 | 12.889567 |
| 2026-02-03 | 12.923546 |
| 2026-02-04 | 12.935091 |
| 2026-02-05 | 12.954368 |
| 2026-02-06 | 12.957706 |
| 2026-02-07 | 12.941383 |
| 2026-02-08 | 12.947683 |
| 2026-02-09 | 12.904491 |
| 2026-02-10 | 12.872721 |
| 2026-02-11 | 12.873222 |
| 2026-02-12 | 12.897006 |
| 2026-02-13 | 12.904424 |
| 2026-02-14 | 12.892058 |
| 2026-02-15 | 12.892482 |
| 2026-02-16 | 12.88833 |
| 2026-02-17 | 12.88959 |
| 2026-02-18 | 12.903145 |
| 2026-02-19 | 12.929735 |
| 2026-02-20 | 12.942901 |
| 2026-02-21 | 12.933075 |
| 2026-02-22 | 12.939049 |
| 2026-02-23 | 12.946082 |
| 2026-02-24 | 12.955681 |
| 2026-02-25 | 12.946834 |
| 2026-02-26 | 12.937344 |
| 2026-02-27 | 12.931801 |
| 2026-02-28 | 12.916777 |
| 2026-03-01 | 12.917053 |
| 2026-03-02 | 12.983161 |
| 2026-03-03 | 13.080979 |
| 2026-03-04 | 13.112721 |
| 2026-03-05 | 13.124797 |
| 2026-03-06 | 13.144671 |
| 2026-03-07 | 13.125857 |
| 2026-03-08 | 13.132011 |
| 2026-03-09 | 13.20543 |
| 2026-03-10 | 13.190169 |
| 2026-03-11 | 13.197743 |
| 2026-03-12 | 13.251798 |
| 2026-03-13 | 13.291999 |
| 2026-03-14 | 13.29534 |
| 2026-03-15 | 13.305604 |
| 2026-03-16 | 13.273074 |
| 2026-03-17 | 13.241838 |
| 2026-03-18 | 13.227481 |
| 2026-03-19 | 13.23868 |
| 2026-03-20 | 13.197659 |
| 2026-03-21 | 13.196911 |
| 2026-03-22 | 13.200426 |
| 2026-03-23 | 13.199666 |
| 2026-03-24 | 13.164632 |
| 2026-03-25 | 13.156486 |
| 2026-03-26 | 13.168991 |
| 2026-03-27 | 13.184059 |
| 2026-03-28 | 13.1791 |
| 2026-03-29 | 13.177576 |
| 2026-03-30 | 13.244909 |
| 2026-03-31 | 13.221541 |
| 2026-04-01 | 13.165725 |
| 2026-04-02 | 13.205268 |
| 2026-04-03 | 13.274717 |
| 2026-04-04 | 13.259119 |
| 2026-04-05 | 13.267109 |
| 2026-04-06 | 13.250632 |
| 2026-04-07 | 13.231327 |
| 2026-04-08 | 13.137242 |
| 2026-04-09 | 13.13622 |
| 2026-04-10 | 13.114957 |
| 2026-04-11 | 13.091656 |
| 2026-04-12 | 13.091264 |
| 2026-04-13 | 13.106833 |
| 2026-04-14 | 13.050924 |
| 2026-04-15 | 13.037143 |
| 2026-04-16 | 13.027152 |
| 2026-04-17 | 13.026017 |
| 2026-04-18 | 13.009864 |
| 2026-04-19 | 13.031712 |
| 2026-04-20 | 13.026303 |
| 2026-04-21 | 13.035041 |
| 2026-04-22 | 13.053712 |
| 2026-04-23 | 13.071113 |
| 2026-04-24 | 13.070915 |
| 2026-04-25 | 13.046356 |
| 2026-04-26 | 13.045495 |
| 2026-04-27 | 13.052017 |
| 2026-04-28 | 13.063823 |
| 2026-04-29 | 13.058491 |
| 2026-04-30 | 13.047942 |
| 2026-05-01 | 13.0235 |
| 2026-05-02 | 13.047583 |
| 2026-05-03 | 13.035597 |
| 2026-05-04 | 13.03861 |
| 2026-05-05 | 13.038011 |
| 2026-05-06 | 12.989041 |
| 2026-05-07 | 12.951739 |
| 2026-05-08 | 12.904644 |
| 2026-05-09 | 12.863004 |
| 2026-05-10 | 12.868562 |
| 2026-05-11 | 12.852962 |
| 2026-05-12 | 12.8739 |
| 2026-05-14 | 12.956585 |
| 2026-05-15 | 13.015378 |
| 2026-05-16 | 13.019979 |
| 2026-05-17 | 13.032566 |
| 2026-05-18 | 12.997663 |
| 2026-05-19 | 13.013814 |
| 2026-05-20 | 13.031096 |
| 2026-05-21 | 13.028942 |
| 2026-05-23 | 13.001619 |
| 2026-05-24 | 13.02023 |
| 2026-05-25 | 12.990474 |
| 2026-05-26 | 12.981519 |
| 2026-05-27 | 12.957354 |
| 2026-05-28 | 12.959609 |
| 2026-05-29 | 12.951699 |
| 2026-05-30 | 12.942937 |
| 2026-05-31 | 12.955992 |
| 2026-06-01 | 12.969106 |
| 2026-06-02 | 12.975276 |
| 2026-06-03 | 12.995112 |
| 2026-06-04 | 12.993403 |
| 2026-06-05 | 13.01277 |
| 2026-06-06 | 13.047053 |
| 2026-06-09 | 13.056296 |
| 2026-06-10 | 13.067203 |
| 2026-06-11 | 13.080986 |
| 2026-06-12 | 13.077596 |
| 2026-06-13 | 13.066842 |
| 2026-06-14 | 13.073796 |
| 2026-06-15 | 13.065271 |
| 2026-06-16 | 13.056966 |
| 2026-06-17 | 13.041978 |
| 2026-06-18 | 13.113381 |
| 2026-06-19 | 13.145762 |
| 2026-06-20 | 13.12847 |
| 2026-06-21 | 13.140009 |
| 2026-06-22 | 13.168967 |
| 2026-06-23 | 13.213819 |
| 2026-06-24 | 13.264527 |
| 2026-06-25 | 13.273887 |
| 2026-06-26 | 13.25627 |
| 2026-06-27 | 13.235912 |
| 2026-06-28 | 13.244249 |
| 2026-06-29 | 13.236128 |
| 2026-06-30 | 13.252743 |
| 2026-07-01 | 13.268991 |
| 2026-07-02 | 13.250961 |
| 2026-07-03 | 13.220716 |
| 2026-07-04 | 13.210652 |
| 2026-07-05 | 13.21173 |
| 2026-07-06 | 13.220451 |
| 2026-07-07 | 13.211749 |
| 2026-07-08 | 13.217946 |
| 2026-07-09 | 13.202768 |
| 2026-07-10 | 13.184382 |
| 2026-07-11 | 13.167094 |
| 2026-07-12 | 13.178207 |
| 2026-07-13 | 13.167266 |
| 2026-07-14 | 13.172214 |
| 2026-07-15 | 13.170549 |
| 2026-07-16 | 13.165369 |
| 2026-07-17 | 13.170696 |
| 2026-07-18 | 13.163609 |
| 2026-07-19 | 13.170907 |
| 2026-07-20 | 13.19892 |
| 2026-07-21 | 13.235594 |
| 2026-07-22 | 13.24536 |
| 2026-07-23 | 13.233765 |
| 2026-07-24 | 13.224641 |
| 2026-07-25 | 13.203497 |
| 2026-07-26 | 13.219684 |
| 2026-07-27 | 13.221838 |
| 2026-07-28 | 13.236985 |
| 2026-07-29 | 13.240021 |
| 2026-07-30 | 13.235389 |
| 2026-07-31 | 13.199193 |
| 2026-08-01 | 13.155793 |
| 2026-08-02 | 13.164043 |
| 2026-08-03 | 13.165176 |
| 2026-08-04 | 13.159772 |
| 2026-08-05 | 13.141202 |
| 2026-08-06 | 13.149247 |
| 2026-08-07 | 13.153154 |
| 2026-08-08 | 13.133943 |
| 2026-08-09 | 13.141418 |
| 2026-08-10 | 13.138084 |
| 2026-08-11 | 13.131629 |
| 2026-08-12 | 13.131251 |
| 2026-08-13 | 13.135087 |
| 2026-08-14 | 13.121125 |
| 2026-08-15 | 13.095953 |
| 2026-08-16 | 13.096259 |
| 2026-08-17 | 13.110188 |
| 2026-08-18 | 13.120906 |
| 2026-08-20 | 13.054756 |
| 2026-08-21 | 13.035066 |
| 2026-08-22 | 13.043185 |
| 2026-08-23 | 13.054426 |
| 2026-08-24 | 13.052022 |
| 2026-08-25 | 13.061234 |
| 2026-08-26 | 13.054314 |
| 2026-08-27 | 13.058277 |
| 2026-08-28 | 13.070619 |
| 2026-08-29 | 13.099192 |
| 2026-08-30 | 13.104787 |
| 2026-08-31 | 13.115432 |
| 2026-09-01 | 13.152656 |
| 2026-09-02 | 13.181255 |
| 2026-09-03 | 13.190828 |
| 2026-09-04 | 13.208452 |
| 2026-09-05 | 13.213341 |
| 2026-09-06 | 13.219395 |
| 2026-09-07 | 13.242522 |
| 2026-09-08 | 13.251614 |
| 2026-09-09 | 13.21793 |
| 2026-09-10 | 13.225895 |
| 2026-09-11 | 13.255374 |
| 2026-09-12 | 13.266227 |
| 2026-09-13 | 13.276812 |
| 2026-09-14 | 13.332623 |
| 2026-09-15 | 13.377309 |
| 2026-09-16 | 13.36193 |
| 2026-09-17 | 13.399268 |
| 2026-09-18 | 13.422872 |
| 2026-09-19 | 13.411868 |
| 2026-09-20 | 13.423298 |
| 2026-09-21 | 13.448888 |
| 2026-09-22 | 13.491177 |
| 2026-09-23 | 13.537017 |
| 2026-09-24 | 13.567712 |
| 2026-09-25 | 13.56498 |
| 2026-09-26 | 13.548667 |
| 2026-09-27 | 13.54923 |
| 2026-09-28 | 13.593779 |
| 2026-09-30 | 13.676828 |
| 2026-10-02 | 13.928671 |
| 2026-10-03 | 14.013073 |
| 2026-10-05 | 14.06596 |
| 2026-10-06 | 14.076592 |
| 2026-10-07 | 14.076902 |
| 2026-10-08 | 14.039586 |
| 2026-10-09 | 13.899093 |
| 2026-10-10 | 13.758405 |
| 2026-10-11 | 13.767315 |
| 2026-10-12 | 13.724344 |
| 2026-10-13 | 13.772326 |
| 2026-10-14 | 13.890865 |
| 2026-10-15 | 13.767842 |
High
14.2591
Low
12.4079
Average
13.1772
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/MAD API questions
How do I get the JOD/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/MAD rate in rates.MAD.
How far back does JOD/MAD historical data go?
Daily JOD/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.