JOD to LYD exchange rate API
Jordanian Dinar to Libyan Dinar · quoted 2026-10-19
9.0577
▲ +33.51% over 2Y
1 JOD = 9.0577 LYD · 1 LYD = 0.11040 JOD · Get this rate via the API
1 JOD buys 9.0577 LYD as of 2026-10-19, so 1 LYD buys 0.11040 JOD. Over the last 2 years, JOD/LYD traded between 6.7695 and 9.0699, averaged 7.9560 and rose 33.51%. The API holds daily JOD/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-19 | 6.784307 |
| 2024-10-20 | 6.78519 |
| 2024-10-21 | 6.773083 |
| 2024-10-22 | 6.793409 |
| 2024-10-23 | 6.795757 |
| 2024-10-24 | 6.790021 |
| 2024-10-25 | 6.786179 |
| 2024-10-26 | 6.793164 |
| 2024-10-27 | 6.792665 |
| 2024-10-28 | 6.807461 |
| 2024-10-29 | 6.798175 |
| 2024-10-30 | 6.796252 |
| 2024-10-31 | 6.798167 |
| 2024-11-01 | 6.798456 |
| 2024-11-02 | 6.798276 |
| 2024-11-03 | 6.795346 |
| 2024-11-04 | 6.790555 |
| 2024-11-05 | 6.784144 |
| 2024-11-06 | 6.798397 |
| 2024-11-07 | 6.826486 |
| 2024-11-08 | 6.826609 |
| 2024-11-09 | 6.841042 |
| 2024-11-10 | 6.843441 |
| 2024-11-11 | 6.882784 |
| 2024-11-12 | 6.883985 |
| 2024-11-13 | 6.854687 |
| 2024-11-14 | 6.854703 |
| 2024-11-15 | 6.882858 |
| 2024-11-16 | 6.883009 |
| 2024-11-17 | 6.886599 |
| 2024-11-18 | 6.896578 |
| 2024-11-19 | 6.883676 |
| 2024-11-20 | 6.882862 |
| 2024-11-21 | 6.882373 |
| 2024-11-22 | 6.882924 |
| 2024-11-23 | 6.882958 |
| 2024-11-24 | 6.886178 |
| 2024-11-25 | 6.886979 |
| 2024-11-26 | 6.896766 |
| 2024-11-27 | 6.896942 |
| 2024-11-28 | 6.905439 |
| 2024-11-29 | 6.896387 |
| 2024-11-30 | 6.882793 |
| 2024-12-01 | 6.877997 |
| 2024-12-02 | 6.887648 |
| 2024-12-03 | 6.882767 |
| 2024-12-04 | 6.882919 |
| 2024-12-05 | 6.89713 |
| 2024-12-06 | 6.882899 |
| 2024-12-07 | 6.881049 |
| 2024-12-08 | 6.877598 |
| 2024-12-09 | 6.886971 |
| 2024-12-10 | 6.888951 |
| 2024-12-11 | 6.88182 |
| 2024-12-12 | 6.881906 |
| 2024-12-13 | 6.882762 |
| 2024-12-14 | 6.890887 |
| 2024-12-15 | 6.8866 |
| 2024-12-16 | 6.875251 |
| 2024-12-17 | 6.876449 |
| 2024-12-18 | 6.886837 |
| 2024-12-19 | 6.88635 |
| 2024-12-20 | 6.88832 |
| 2024-12-21 | 6.888623 |
| 2024-12-22 | 6.928766 |
| 2024-12-23 | 6.905322 |
| 2024-12-24 | 6.905126 |
| 2024-12-25 | 6.913976 |
| 2024-12-26 | 6.911872 |
| 2024-12-27 | 6.911831 |
| 2024-12-28 | 6.91188 |
| 2024-12-29 | 6.933849 |
| 2024-12-30 | 6.912011 |
| 2024-12-31 | 6.929659 |
| 2025-01-01 | 6.939728 |
| 2025-01-02 | 6.939579 |
| 2025-01-03 | 6.936977 |
| 2025-01-04 | 6.939813 |
| 2025-01-05 | 6.930326 |
| 2025-01-06 | 6.933524 |
| 2025-01-07 | 6.953606 |
| 2025-01-08 | 6.955212 |
| 2025-01-09 | 6.948653 |
| 2025-01-10 | 6.96706 |
| 2025-01-11 | 6.966432 |
| 2025-01-12 | 6.828776 |
| 2025-01-13 | 6.945068 |
| 2025-01-14 | 6.98139 |
| 2025-01-15 | 6.995736 |
| 2025-01-16 | 6.995771 |
| 2025-01-17 | 6.995433 |
| 2025-01-18 | 6.976644 |
| 2025-01-19 | 6.989413 |
| 2025-01-20 | 6.974708 |
| 2025-01-21 | 6.976727 |
| 2025-01-22 | 6.966857 |
| 2025-01-23 | 6.952842 |
| 2025-01-24 | 6.938984 |
| 2025-01-25 | 6.939348 |
| 2025-01-26 | 6.937659 |
| 2025-01-27 | 6.926273 |
| 2025-01-28 | 6.925212 |
| 2025-01-29 | 6.925216 |
| 2025-01-30 | 6.92515 |
| 2025-01-31 | 6.92521 |
| 2025-02-01 | 6.921607 |
| 2025-02-02 | 6.92313 |
| 2025-02-03 | 6.933098 |
| 2025-02-04 | 6.953803 |
| 2025-02-05 | 6.953187 |
| 2025-02-06 | 6.937139 |
| 2025-02-07 | 6.925051 |
| 2025-02-08 | 6.939157 |
| 2025-02-09 | 6.924259 |
| 2025-02-10 | 6.951555 |
| 2025-02-11 | 6.953207 |
| 2025-02-12 | 6.939617 |
| 2025-02-13 | 6.938897 |
| 2025-02-14 | 6.925252 |
| 2025-02-15 | 6.92524 |
| 2025-02-16 | 6.918195 |
| 2025-02-17 | 6.906908 |
| 2025-02-18 | 6.907845 |
| 2025-02-19 | 6.911058 |
| 2025-02-20 | 6.910635 |
| 2025-02-21 | 6.896964 |
| 2025-02-22 | 6.896944 |
| 2025-02-23 | 6.901692 |
| 2025-02-24 | 6.895293 |
| 2025-02-25 | 6.882539 |
| 2025-02-26 | 6.864036 |
| 2025-02-27 | 6.882968 |
| 2025-02-28 | 6.868863 |
| 2025-03-01 | 6.882907 |
| 2025-03-02 | 6.891254 |
| 2025-03-03 | 6.891522 |
| 2025-03-04 | 6.882991 |
| 2025-03-05 | 6.882906 |
| 2025-03-06 | 6.867319 |
| 2025-03-07 | 6.800841 |
| 2025-03-08 | 6.811829 |
| 2025-03-09 | 6.812397 |
| 2025-03-10 | 6.815169 |
| 2025-03-11 | 6.798193 |
| 2025-03-12 | 6.802352 |
| 2025-03-13 | 6.797869 |
| 2025-03-14 | 6.796284 |
| 2025-03-15 | 6.794881 |
| 2025-03-16 | 6.794517 |
| 2025-03-17 | 6.779416 |
| 2025-03-18 | 6.795376 |
| 2025-03-19 | 6.798298 |
| 2025-03-20 | 6.784289 |
| 2025-03-21 | 6.79704 |
| 2025-03-22 | 6.784167 |
| 2025-03-23 | 6.769459 |
| 2025-03-25 | 6.798327 |
| 2025-03-26 | 6.798242 |
| 2025-03-27 | 6.798318 |
| 2025-03-28 | 6.798892 |
| 2025-03-29 | 6.798385 |
| 2025-03-30 | 6.819453 |
| 2025-03-31 | 6.818574 |
| 2025-04-01 | 6.784087 |
| 2025-04-02 | 6.811866 |
| 2025-04-03 | 6.812476 |
| 2025-04-04 | 6.813986 |
| 2025-04-05 | 6.807327 |
| 2025-04-06 | 6.819328 |
| 2025-04-07 | 6.807322 |
| 2025-04-08 | 6.809059 |
| 2025-04-09 | 6.823836 |
| 2025-04-10 | 6.813562 |
| 2025-04-11 | 7.842319 |
| 2025-04-12 | 7.842003 |
| 2025-04-13 | 7.837878 |
| 2025-04-14 | 7.828506 |
| 2025-04-15 | 7.837799 |
| 2025-04-16 | 7.841615 |
| 2025-04-17 | 7.71016 |
| 2025-04-18 | 7.714724 |
| 2025-04-19 | 7.715034 |
| 2025-04-20 | 7.721575 |
| 2025-04-21 | 7.71729 |
| 2025-04-22 | 7.714913 |
| 2025-04-23 | 7.712425 |
| 2025-04-24 | 7.698264 |
| 2025-04-25 | 7.699903 |
| 2025-04-26 | 7.702713 |
| 2025-04-27 | 7.718391 |
| 2025-04-28 | 7.711811 |
| 2025-04-29 | 7.702964 |
| 2025-04-30 | 7.708856 |
| 2025-05-01 | 7.71417 |
| 2025-05-02 | 7.711793 |
| 2025-05-03 | 7.710043 |
| 2025-05-04 | 7.700697 |
| 2025-05-05 | 7.717198 |
| 2025-05-06 | 7.718347 |
| 2025-05-08 | 7.710254 |
| 2025-05-09 | 7.713127 |
| 2025-05-10 | 7.672713 |
| 2025-05-11 | 7.729937 |
| 2025-05-12 | 7.714964 |
| 2025-05-13 | 7.712549 |
| 2025-05-14 | 7.757164 |
| 2025-05-15 | 7.744413 |
| 2025-05-17 | 7.771451 |
| 2025-05-18 | 7.781519 |
| 2025-05-19 | 7.790937 |
| 2025-05-20 | 7.806197 |
| 2025-05-21 | 7.800842 |
| 2025-05-22 | 7.747443 |
| 2025-05-23 | 7.719075 |
| 2025-05-24 | 7.703419 |
| 2025-05-25 | 7.705563 |
| 2025-05-26 | 7.685871 |
| 2025-05-27 | 7.676977 |
| 2025-05-28 | 7.687682 |
| 2025-05-29 | 7.700066 |
| 2025-05-30 | 7.711951 |
| 2025-05-31 | 7.707591 |
| 2025-06-01 | 7.726411 |
| 2025-06-02 | 7.698587 |
| 2025-06-03 | 7.685813 |
| 2025-06-04 | 7.694266 |
| 2025-06-05 | 7.693289 |
| 2025-06-06 | 7.672533 |
| 2025-06-07 | 7.70095 |
| 2025-06-08 | 7.706393 |
| 2025-06-09 | 7.695289 |
| 2025-06-10 | 7.687066 |
| 2025-06-11 | 7.672672 |
| 2025-06-12 | 7.667998 |
| 2025-06-13 | 7.707767 |
| 2025-06-14 | 7.686834 |
| 2025-06-15 | 7.693279 |
| 2025-06-16 | 7.686706 |
| 2025-06-17 | 7.658438 |
| 2025-06-18 | 7.651195 |
| 2025-06-19 | 7.644449 |
| 2025-06-20 | 7.650549 |
| 2025-06-21 | 7.691356 |
| 2025-06-22 | 7.687946 |
| 2025-06-23 | 7.700753 |
| 2025-06-24 | 7.673826 |
| 2025-06-25 | 7.652229 |
| 2025-06-26 | 7.658508 |
| 2025-06-27 | 7.643895 |
| 2025-06-28 | 7.658538 |
| 2025-06-29 | 7.639056 |
| 2025-06-30 | 7.632783 |
| 2025-07-01 | 7.626461 |
| 2025-07-02 | 7.61505 |
| 2025-07-03 | 7.588374 |
| 2025-07-04 | 7.603854 |
| 2025-07-05 | 7.595221 |
| 2025-07-06 | 7.59516 |
| 2025-07-07 | 7.595357 |
| 2025-07-08 | 7.591782 |
| 2025-07-09 | 7.602272 |
| 2025-07-10 | 7.609017 |
| 2025-07-11 | 7.616029 |
| 2025-07-12 | 7.611112 |
| 2025-07-13 | 7.600505 |
| 2025-07-14 | 7.617431 |
| 2025-07-15 | 7.644694 |
| 2025-07-16 | 7.630456 |
| 2025-07-17 | 7.654053 |
| 2025-07-18 | 7.647782 |
| 2025-07-19 | 7.658597 |
| 2025-07-20 | 7.643763 |
| 2025-07-21 | 7.681407 |
| 2025-07-22 | 7.64352 |
| 2025-07-23 | 7.631687 |
| 2025-07-24 | 7.617086 |
| 2025-07-25 | 7.616191 |
| 2025-07-26 | 7.600635 |
| 2025-07-27 | 7.613038 |
| 2025-07-28 | 7.596996 |
| 2025-07-29 | 7.620857 |
| 2025-07-30 | 7.630346 |
| 2025-07-31 | 7.645067 |
| 2025-08-01 | 7.646108 |
| 2025-08-02 | 7.686861 |
| 2025-08-03 | 7.69479 |
| 2025-08-04 | 7.68699 |
| 2025-08-05 | 7.642025 |
| 2025-08-06 | 7.658581 |
| 2025-08-07 | 7.661874 |
| 2025-08-08 | 7.672811 |
| 2025-08-09 | 7.655697 |
| 2025-08-10 | 7.654403 |
| 2025-08-11 | 7.640176 |
| 2025-08-12 | 7.664569 |
| 2025-08-13 | 7.658774 |
| 2025-08-14 | 7.65848 |
| 2025-08-15 | 7.6547 |
| 2025-08-16 | 7.632755 |
| 2025-08-17 | 7.628263 |
| 2025-08-18 | 7.617753 |
| 2025-08-19 | 7.644493 |
| 2025-08-20 | 7.644431 |
| 2025-08-21 | 7.6381 |
| 2025-08-22 | 7.660824 |
| 2025-08-23 | 7.650711 |
| 2025-08-24 | 7.650449 |
| 2025-08-25 | 7.650746 |
| 2025-08-26 | 7.679153 |
| 2025-08-27 | 7.633498 |
| 2025-08-28 | 7.644837 |
| 2025-08-29 | 7.652113 |
| 2025-08-30 | 7.644523 |
| 2025-08-31 | 7.644706 |
| 2025-09-01 | 7.628674 |
| 2025-09-02 | 7.631375 |
| 2025-09-03 | 7.643021 |
| 2025-09-04 | 7.642463 |
| 2025-09-05 | 7.651258 |
| 2025-09-06 | 7.658562 |
| 2025-09-07 | 7.650691 |
| 2025-09-08 | 7.641687 |
| 2025-09-09 | 7.610748 |
| 2025-09-10 | 7.638074 |
| 2025-09-11 | 7.629036 |
| 2025-09-13 | 7.630373 |
| 2025-09-14 | 7.62922 |
| 2025-09-15 | 7.620771 |
| 2025-09-16 | 7.630434 |
| 2025-09-17 | 7.595068 |
| 2025-09-18 | 7.597844 |
| 2025-09-19 | 7.616114 |
| 2025-09-20 | 7.609363 |
| 2025-09-21 | 7.605631 |
| 2025-09-22 | 7.621713 |
| 2025-09-23 | 7.629698 |
| 2025-09-24 | 7.644037 |
| 2025-09-25 | 7.580249 |
| 2025-09-26 | 7.616379 |
| 2025-09-27 | 7.630323 |
| 2025-09-28 | 7.615709 |
| 2025-09-29 | 7.589832 |
| 2025-09-30 | 7.630574 |
| 2025-10-01 | 7.630557 |
| 2025-10-02 | 7.6439 |
| 2025-10-03 | 7.639634 |
| 2025-10-04 | 7.630297 |
| 2025-10-05 | 7.623063 |
| 2025-10-06 | 7.635468 |
| 2025-10-07 | 7.616692 |
| 2025-10-08 | 7.655399 |
| 2025-10-09 | 7.65999 |
| 2025-10-10 | 7.665464 |
| 2025-10-11 | 7.6587 |
| 2025-10-12 | 7.648805 |
| 2025-10-13 | 7.640514 |
| 2025-10-14 | 7.67238 |
| 2025-10-15 | 7.658882 |
| 2025-10-16 | 7.673042 |
| 2025-10-17 | 7.639251 |
| 2025-10-18 | 7.667895 |
| 2025-10-19 | 7.663429 |
| 2025-10-20 | 7.672115 |
| 2025-10-21 | 7.657058 |
| 2025-10-22 | 7.658472 |
| 2025-10-23 | 7.656534 |
| 2025-10-24 | 7.655855 |
| 2025-10-25 | 7.672714 |
| 2025-10-26 | 7.668217 |
| 2025-10-27 | 7.660552 |
| 2025-10-28 | 7.672788 |
| 2025-10-29 | 7.672505 |
| 2025-10-30 | 7.672504 |
| 2025-10-31 | 7.673797 |
| 2025-11-01 | 7.672746 |
| 2025-11-02 | 7.680338 |
| 2025-11-03 | 7.701269 |
| 2025-11-04 | 7.689371 |
| 2025-11-05 | 7.700918 |
| 2025-11-06 | 7.702927 |
| 2025-11-07 | 7.702833 |
| 2025-11-08 | 7.699483 |
| 2025-11-09 | 7.691417 |
| 2025-11-10 | 7.690102 |
| 2025-11-11 | 7.697036 |
| 2025-11-12 | 7.694672 |
| 2025-11-13 | 7.705212 |
| 2025-11-14 | 7.700957 |
| 2025-11-15 | 7.700826 |
| 2025-11-16 | 7.695936 |
| 2025-11-17 | 7.693216 |
| 2025-11-18 | 7.6872 |
| 2025-11-19 | 7.699914 |
| 2025-11-20 | 7.672734 |
| 2025-11-21 | 7.720721 |
| 2025-11-22 | 7.700915 |
| 2025-11-23 | 7.709753 |
| 2025-11-24 | 7.716443 |
| 2025-11-25 | 7.725053 |
| 2025-11-26 | 7.700981 |
| 2025-11-27 | 7.700911 |
| 2025-11-28 | 7.688843 |
| 2025-11-29 | 7.686789 |
| 2025-11-30 | 7.688715 |
| 2025-12-01 | 7.664886 |
| 2025-12-02 | 7.6981 |
| 2025-12-03 | 7.701027 |
| 2025-12-04 | 7.68597 |
| 2025-12-05 | 7.684037 |
| 2025-12-06 | 7.67273 |
| 2025-12-07 | 7.674638 |
| 2025-12-08 | 7.669939 |
| 2025-12-09 | 7.686604 |
| 2025-12-11 | 7.652067 |
| 2025-12-12 | 7.650753 |
| 2025-12-13 | 7.645373 |
| 2025-12-14 | 7.659341 |
| 2025-12-15 | 7.652642 |
| 2025-12-16 | 7.643574 |
| 2025-12-17 | 7.65025 |
| 2025-12-18 | 7.644181 |
| 2025-12-19 | 7.642688 |
| 2025-12-20 | 7.645637 |
| 2025-12-21 | 7.648254 |
| 2025-12-22 | 7.641996 |
| 2025-12-23 | 7.628409 |
| 2025-12-24 | 7.626508 |
| 2025-12-25 | 7.632856 |
| 2025-12-26 | 7.63351 |
| 2025-12-27 | 7.633857 |
| 2025-12-28 | 7.639178 |
| 2025-12-29 | 7.633663 |
| 2025-12-30 | 7.626892 |
| 2025-12-31 | 7.640783 |
| 2026-01-01 | 7.643775 |
| 2026-01-02 | 7.642855 |
| 2026-01-03 | 7.644468 |
| 2026-01-04 | 7.647597 |
| 2026-01-05 | 7.652364 |
| 2026-01-06 | 7.632639 |
| 2026-01-07 | 7.640396 |
| 2026-01-08 | 7.646305 |
| 2026-01-09 | 7.656814 |
| 2026-01-10 | 7.65859 |
| 2026-01-11 | 7.652494 |
| 2026-01-12 | 7.647043 |
| 2026-01-13 | 7.658822 |
| 2026-01-14 | 7.667423 |
| 2026-01-15 | 7.66624 |
| 2026-01-16 | 7.670548 |
| 2026-01-17 | 7.658636 |
| 2026-01-18 | 7.658316 |
| 2026-01-19 | 7.661831 |
| 2026-01-20 | 7.655956 |
| 2026-01-21 | 7.694031 |
| 2026-01-22 | 8.799059 |
| 2026-01-23 | 8.856704 |
| 2026-01-24 | 8.90536 |
| 2026-01-25 | 8.926099 |
| 2026-01-26 | 8.915923 |
| 2026-01-27 | 8.893241 |
| 2026-01-28 | 8.906683 |
| 2026-01-29 | 8.859714 |
| 2026-01-30 | 8.872298 |
| 2026-01-31 | 8.857351 |
| 2026-02-01 | 8.85189 |
| 2026-02-02 | 8.904306 |
| 2026-02-03 | 8.861866 |
| 2026-02-04 | 8.888793 |
| 2026-02-05 | 8.917775 |
| 2026-02-06 | 8.941099 |
| 2026-02-07 | 8.905369 |
| 2026-02-08 | 8.918079 |
| 2026-02-09 | 8.904602 |
| 2026-02-10 | 8.889314 |
| 2026-02-11 | 8.896915 |
| 2026-02-12 | 8.899321 |
| 2026-02-13 | 8.908609 |
| 2026-02-14 | 8.899862 |
| 2026-02-15 | 8.880686 |
| 2026-02-16 | 8.887843 |
| 2026-02-17 | 8.906144 |
| 2026-02-18 | 8.880118 |
| 2026-02-19 | 8.934903 |
| 2026-02-20 | 8.937161 |
| 2026-02-21 | 8.928067 |
| 2026-02-22 | 8.895597 |
| 2026-02-23 | 8.878233 |
| 2026-02-24 | 8.910941 |
| 2026-02-25 | 8.929625 |
| 2026-02-26 | 8.885045 |
| 2026-02-27 | 8.920345 |
| 2026-02-28 | 8.928023 |
| 2026-03-01 | 8.905802 |
| 2026-03-02 | 8.912196 |
| 2026-03-03 | 8.971967 |
| 2026-03-04 | 8.972644 |
| 2026-03-05 | 8.972928 |
| 2026-03-06 | 8.987328 |
| 2026-03-07 | 8.970246 |
| 2026-03-08 | 8.951645 |
| 2026-03-09 | 9.002159 |
| 2026-03-10 | 8.964461 |
| 2026-03-11 | 9.005324 |
| 2026-03-12 | 9.003705 |
| 2026-03-13 | 9.032412 |
| 2026-03-14 | 8.998774 |
| 2026-03-15 | 8.995642 |
| 2026-03-16 | 9.01291 |
| 2026-03-17 | 9.029905 |
| 2026-03-18 | 9.006618 |
| 2026-03-19 | 9.055545 |
| 2026-03-20 | 8.971403 |
| 2026-03-21 | 8.998559 |
| 2026-03-22 | 9.025521 |
| 2026-03-23 | 9.042842 |
| 2026-03-24 | 9.007699 |
| 2026-03-25 | 8.976716 |
| 2026-03-26 | 9.024977 |
| 2026-03-27 | 8.994315 |
| 2026-03-28 | 8.99109 |
| 2026-03-29 | 8.99889 |
| 2026-03-30 | 9.003058 |
| 2026-03-31 | 9.033769 |
| 2026-04-01 | 9.027049 |
| 2026-04-02 | 8.998855 |
| 2026-04-03 | 9.00016 |
| 2026-04-04 | 8.999362 |
| 2026-04-05 | 9.000345 |
| 2026-04-06 | 8.999581 |
| 2026-04-07 | 9.000494 |
| 2026-04-08 | 9.001209 |
| 2026-04-09 | 8.949429 |
| 2026-04-10 | 8.963208 |
| 2026-04-11 | 8.962882 |
| 2026-04-12 | 8.952328 |
| 2026-04-13 | 8.953139 |
| 2026-04-14 | 8.956956 |
| 2026-04-15 | 8.939281 |
| 2026-04-16 | 8.900359 |
| 2026-04-17 | 8.913601 |
| 2026-04-18 | 8.914006 |
| 2026-04-19 | 8.933252 |
| 2026-04-20 | 8.948428 |
| 2026-04-21 | 8.930124 |
| 2026-04-22 | 8.940786 |
| 2026-04-23 | 8.94915 |
| 2026-04-24 | 8.956378 |
| 2026-04-25 | 8.934378 |
| 2026-04-26 | 8.934378 |
| 2026-04-27 | 8.934785 |
| 2026-04-28 | 8.968156 |
| 2026-04-29 | 8.949052 |
| 2026-04-30 | 8.955874 |
| 2026-05-01 | 8.96309 |
| 2026-05-02 | 8.956315 |
| 2026-05-03 | 8.956315 |
| 2026-05-04 | 8.956528 |
| 2026-05-05 | 8.935104 |
| 2026-05-06 | 8.929519 |
| 2026-05-07 | 8.958571 |
| 2026-05-08 | 8.950196 |
| 2026-05-09 | 8.920572 |
| 2026-05-10 | 8.894625 |
| 2026-05-11 | 8.894874 |
| 2026-05-12 | 8.921941 |
| 2026-05-14 | 8.913533 |
| 2026-05-15 | 8.993084 |
| 2026-05-16 | 8.914269 |
| 2026-05-17 | 8.940714 |
| 2026-05-18 | 8.973101 |
| 2026-05-19 | 8.956109 |
| 2026-05-20 | 8.970231 |
| 2026-05-21 | 8.9703 |
| 2026-05-23 | 8.990733 |
| 2026-05-24 | 8.972244 |
| 2026-05-25 | 8.956148 |
| 2026-05-26 | 8.982129 |
| 2026-05-27 | 8.964547 |
| 2026-05-28 | 8.97179 |
| 2026-05-29 | 8.922833 |
| 2026-05-30 | 8.95626 |
| 2026-05-31 | 8.955012 |
| 2026-06-01 | 8.956581 |
| 2026-06-02 | 8.956086 |
| 2026-06-03 | 8.942146 |
| 2026-06-04 | 8.99376 |
| 2026-06-05 | 9.001772 |
| 2026-06-06 | 8.96392 |
| 2026-06-09 | 8.978402 |
| 2026-06-10 | 9.007301 |
| 2026-06-11 | 9.007346 |
| 2026-06-12 | 8.979686 |
| 2026-06-13 | 8.990969 |
| 2026-06-14 | 8.987685 |
| 2026-06-15 | 8.988183 |
| 2026-06-16 | 8.998408 |
| 2026-06-17 | 8.998604 |
| 2026-06-18 | 8.973682 |
| 2026-06-19 | 8.998464 |
| 2026-06-20 | 8.998518 |
| 2026-06-21 | 8.966042 |
| 2026-06-22 | 8.995773 |
| 2026-06-23 | 9.065443 |
| 2026-06-24 | 9.068493 |
| 2026-06-25 | 9.053212 |
| 2026-06-26 | 9.042198 |
| 2026-06-27 | 9.02666 |
| 2026-06-28 | 9.041303 |
| 2026-06-29 | 9.066981 |
| 2026-06-30 | 9.05149 |
| 2026-07-01 | 9.05524 |
| 2026-07-02 | 9.048627 |
| 2026-07-03 | 9.037859 |
| 2026-07-04 | 9.04923 |
| 2026-07-05 | 9.044395 |
| 2026-07-06 | 9.047061 |
| 2026-07-07 | 9.034486 |
| 2026-07-08 | 9.067109 |
| 2026-07-09 | 9.035768 |
| 2026-07-10 | 9.01051 |
| 2026-07-11 | 9.026656 |
| 2026-07-12 | 9.026514 |
| 2026-07-13 | 9.062272 |
| 2026-07-14 | 9.069702 |
| 2026-07-15 | 9.023545 |
| 2026-07-16 | 8.99051 |
| 2026-07-17 | 9.03402 |
| 2026-07-18 | 9.001859 |
| 2026-07-19 | 9.008425 |
| 2026-07-20 | 8.999048 |
| 2026-07-21 | 9.047631 |
| 2026-07-22 | 9.050164 |
| 2026-07-23 | 9.039934 |
| 2026-07-24 | 9.029154 |
| 2026-07-25 | 9.029492 |
| 2026-07-26 | 9.03203 |
| 2026-07-27 | 9.009694 |
| 2026-07-28 | 9.026798 |
| 2026-07-29 | 9.025253 |
| 2026-07-30 | 9.021147 |
| 2026-07-31 | 8.99101 |
| 2026-08-01 | 8.996972 |
| 2026-08-02 | 9.016407 |
| 2026-08-03 | 8.993075 |
| 2026-08-04 | 9.002532 |
| 2026-08-05 | 8.984397 |
| 2026-08-06 | 8.964425 |
| 2026-08-07 | 9.007692 |
| 2026-08-08 | 8.970357 |
| 2026-08-09 | 8.971823 |
| 2026-08-10 | 8.948346 |
| 2026-08-11 | 8.995648 |
| 2026-08-12 | 8.989852 |
| 2026-08-13 | 8.999953 |
| 2026-08-14 | 8.98189 |
| 2026-08-15 | 8.976558 |
| 2026-08-16 | 8.981088 |
| 2026-08-17 | 8.962545 |
| 2026-08-18 | 8.96627 |
| 2026-08-20 | 8.924893 |
| 2026-08-21 | 8.942937 |
| 2026-08-22 | 8.970327 |
| 2026-08-23 | 8.957344 |
| 2026-08-24 | 8.976868 |
| 2026-08-25 | 8.929826 |
| 2026-08-26 | 8.92215 |
| 2026-08-27 | 8.940652 |
| 2026-08-28 | 8.942055 |
| 2026-08-29 | 8.939845 |
| 2026-08-30 | 8.94107 |
| 2026-08-31 | 8.983844 |
| 2026-09-01 | 8.953585 |
| 2026-09-02 | 8.95625 |
| 2026-09-03 | 8.952936 |
| 2026-09-04 | 8.970195 |
| 2026-09-05 | 8.970253 |
| 2026-09-06 | 8.955234 |
| 2026-09-07 | 8.952034 |
| 2026-09-08 | 8.963384 |
| 2026-09-09 | 8.915436 |
| 2026-09-10 | 8.921444 |
| 2026-09-11 | 8.933556 |
| 2026-09-12 | 8.917173 |
| 2026-09-13 | 8.921781 |
| 2026-09-14 | 8.924695 |
| 2026-09-15 | 8.947443 |
| 2026-09-16 | 8.941754 |
| 2026-09-17 | 9.014806 |
| 2026-09-18 | 8.948879 |
| 2026-09-19 | 8.9562 |
| 2026-09-20 | 8.955452 |
| 2026-09-21 | 8.950657 |
| 2026-09-22 | 8.991458 |
| 2026-09-23 | 9.006196 |
| 2026-09-24 | 9.035697 |
| 2026-09-25 | 9.019444 |
| 2026-09-26 | 9.009508 |
| 2026-09-27 | 9.01189 |
| 2026-09-28 | 9.023241 |
| 2026-09-30 | 9.026423 |
| 2026-10-02 | 9.054884 |
| 2026-10-03 | 9.026731 |
| 2026-10-05 | 9.026199 |
| 2026-10-06 | 9.049518 |
| 2026-10-07 | 9.061911 |
| 2026-10-08 | 9.054356 |
| 2026-10-09 | 9.03941 |
| 2026-10-10 | 9.064094 |
| 2026-10-11 | 9.062813 |
| 2026-10-12 | 9.063132 |
| 2026-10-13 | 9.059587 |
| 2026-10-14 | 9.069944 |
| 2026-10-15 | 9.067727 |
| 2026-10-16 | 9.061457 |
| 2026-10-17 | 9.057733 |
| 2026-10-18 | 9.057679 |
| 2026-10-19 | 9.057679 |
High
9.0699
Low
6.7695
Average
7.9560
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/LYD API questions
How do I get the JOD/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/LYD rate in rates.LYD.
How far back does JOD/LYD historical data go?
Daily JOD/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.