JOD to LVL exchange rate API
Jordanian Dinar to Latvian Lats · quoted 2026-10-18
0.88198
▼ +3.62% over 2Y
1 JOD = 0.88198 LVL · 1 LVL = 1.1338 JOD · Get this rate via the API
1 JOD buys 0.88198 LVL as of 2026-10-18, so 1 LVL buys 1.1338 JOD. Over the last 2 years, JOD/LVL traded between 0.82657 and 0.96781, averaged 0.87534 and fell 3.62%. The API holds daily JOD/LVL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/LVL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/LVL over 2Y: show the values
| Date | LVL |
|---|---|
| 2024-10-18 | 0.915115 |
| 2024-10-19 | 0.91147 |
| 2024-10-20 | 0.912042 |
| 2024-10-21 | 0.912108 |
| 2024-10-22 | 0.916137 |
| 2024-10-23 | 0.918168 |
| 2024-10-24 | 0.919206 |
| 2024-10-25 | 0.915797 |
| 2024-10-26 | 0.917656 |
| 2024-10-27 | 0.918035 |
| 2024-10-28 | 0.918416 |
| 2024-10-29 | 0.916425 |
| 2024-10-30 | 0.915785 |
| 2024-10-31 | 0.91347 |
| 2024-11-01 | 0.911101 |
| 2024-11-02 | 0.911072 |
| 2024-11-03 | 0.913906 |
| 2024-11-04 | 0.910749 |
| 2024-11-05 | 0.911542 |
| 2024-11-06 | 0.914995 |
| 2024-11-07 | 0.925127 |
| 2024-11-08 | 0.919325 |
| 2024-11-09 | 0.924675 |
| 2024-11-10 | 0.924555 |
| 2024-11-11 | 0.92437 |
| 2024-11-12 | 0.930616 |
| 2024-11-13 | 0.932691 |
| 2024-11-14 | 0.939323 |
| 2024-11-15 | 0.941208 |
| 2024-11-16 | 0.940297 |
| 2024-11-17 | 0.940289 |
| 2024-11-18 | 0.940338 |
| 2024-11-19 | 0.935888 |
| 2024-11-20 | 0.935229 |
| 2024-11-21 | 0.939658 |
| 2024-11-22 | 0.946351 |
| 2024-11-23 | 0.951066 |
| 2024-11-24 | 0.951129 |
| 2024-11-25 | 0.945518 |
| 2024-11-26 | 0.948178 |
| 2024-11-27 | 0.94521 |
| 2024-11-28 | 0.938681 |
| 2024-11-29 | 0.938578 |
| 2024-11-30 | 0.937049 |
| 2024-12-01 | 0.937071 |
| 2024-12-02 | 0.941084 |
| 2024-12-03 | 0.945274 |
| 2024-12-04 | 0.943402 |
| 2024-12-05 | 0.943099 |
| 2024-12-06 | 0.93788 |
| 2024-12-07 | 0.937931 |
| 2024-12-08 | 0.937456 |
| 2024-12-09 | 0.939303 |
| 2024-12-10 | 0.939411 |
| 2024-12-11 | 0.941045 |
| 2024-12-12 | 0.94351 |
| 2024-12-13 | 0.947037 |
| 2024-12-14 | 0.943826 |
| 2024-12-15 | 0.943798 |
| 2024-12-16 | 0.94237 |
| 2024-12-17 | 0.942169 |
| 2024-12-18 | 0.944928 |
| 2024-12-19 | 0.955344 |
| 2024-12-20 | 0.956164 |
| 2024-12-21 | 0.950465 |
| 2024-12-22 | 0.95066 |
| 2024-12-23 | 0.950114 |
| 2024-12-24 | 0.952924 |
| 2024-12-25 | 0.952569 |
| 2024-12-26 | 0.953165 |
| 2024-12-27 | 0.951751 |
| 2024-12-28 | 0.950617 |
| 2024-12-29 | 0.950644 |
| 2024-12-30 | 0.950397 |
| 2024-12-31 | 0.952347 |
| 2025-01-01 | 0.957319 |
| 2025-01-02 | 0.957157 |
| 2025-01-03 | 0.965272 |
| 2025-01-04 | 0.961467 |
| 2025-01-05 | 0.961348 |
| 2025-01-06 | 0.961523 |
| 2025-01-07 | 0.955161 |
| 2025-01-08 | 0.957607 |
| 2025-01-09 | 0.960809 |
| 2025-01-10 | 0.962117 |
| 2025-01-11 | 0.967611 |
| 2025-01-12 | 0.966683 |
| 2025-01-13 | 0.967809 |
| 2025-01-14 | 0.967656 |
| 2025-01-15 | 0.962312 |
| 2025-01-16 | 0.962779 |
| 2025-01-17 | 0.962015 |
| 2025-01-18 | 0.964853 |
| 2025-01-19 | 0.96527 |
| 2025-01-20 | 0.964062 |
| 2025-01-21 | 0.955492 |
| 2025-01-22 | 0.95186 |
| 2025-01-23 | 0.952082 |
| 2025-01-24 | 0.951874 |
| 2025-01-25 | 0.943954 |
| 2025-01-26 | 0.943953 |
| 2025-01-27 | 0.947241 |
| 2025-01-28 | 0.948487 |
| 2025-01-29 | 0.950211 |
| 2025-01-30 | 0.951108 |
| 2025-01-31 | 0.953942 |
| 2025-02-01 | 0.956564 |
| 2025-02-02 | 0.956632 |
| 2025-02-03 | 0.967718 |
| 2025-02-04 | 0.961317 |
| 2025-02-05 | 0.95529 |
| 2025-02-06 | 0.95287 |
| 2025-02-07 | 0.955029 |
| 2025-02-08 | 0.959627 |
| 2025-02-09 | 0.959632 |
| 2025-02-10 | 0.962011 |
| 2025-02-11 | 0.962161 |
| 2025-02-12 | 0.956918 |
| 2025-02-13 | 0.953473 |
| 2025-02-14 | 0.947268 |
| 2025-02-15 | 0.944617 |
| 2025-02-16 | 0.94441 |
| 2025-02-17 | 0.943711 |
| 2025-02-18 | 0.947073 |
| 2025-02-19 | 0.949133 |
| 2025-02-20 | 0.95103 |
| 2025-02-21 | 0.945333 |
| 2025-02-22 | 0.947589 |
| 2025-02-23 | 0.947454 |
| 2025-02-24 | 0.942655 |
| 2025-02-25 | 0.947321 |
| 2025-02-26 | 0.852555 |
| 2025-02-27 | 0.945748 |
| 2025-02-28 | 0.95381 |
| 2025-03-01 | 0.954524 |
| 2025-03-02 | 0.955143 |
| 2025-03-03 | 0.951402 |
| 2025-03-04 | 0.94461 |
| 2025-03-05 | 0.933976 |
| 2025-03-06 | 0.916583 |
| 2025-03-07 | 0.918809 |
| 2025-03-08 | 0.914887 |
| 2025-03-09 | 0.852674 |
| 2025-03-10 | 0.912289 |
| 2025-03-11 | 0.913166 |
| 2025-03-12 | 0.908543 |
| 2025-03-13 | 0.910406 |
| 2025-03-14 | 0.913773 |
| 2025-03-15 | 0.910453 |
| 2025-03-16 | 0.853113 |
| 2025-03-17 | 0.910541 |
| 2025-03-18 | 0.908232 |
| 2025-03-19 | 0.906438 |
| 2025-03-20 | 0.909006 |
| 2025-03-21 | 0.913429 |
| 2025-03-22 | 0.915229 |
| 2025-03-23 | 0.853111 |
| 2025-03-25 | 0.91731 |
| 2025-03-26 | 0.918486 |
| 2025-03-27 | 0.920728 |
| 2025-03-28 | 0.918209 |
| 2025-03-29 | 0.912029 |
| 2025-03-30 | 0.910666 |
| 2025-03-31 | 0.853186 |
| 2025-04-01 | 0.916066 |
| 2025-04-02 | 0.918468 |
| 2025-04-03 | 0.907661 |
| 2025-04-04 | 0.895721 |
| 2025-04-05 | 0.904486 |
| 2025-04-06 | 0.904573 |
| 2025-04-07 | 0.902857 |
| 2025-04-08 | 0.904526 |
| 2025-04-09 | 0.898527 |
| 2025-04-10 | 0.903353 |
| 2025-04-11 | 0.878757 |
| 2025-04-12 | 0.872804 |
| 2025-04-13 | 0.872819 |
| 2025-04-14 | 0.870471 |
| 2025-04-15 | 0.87541 |
| 2025-04-16 | 0.875227 |
| 2025-04-17 | 0.872305 |
| 2025-04-18 | 0.871701 |
| 2025-04-19 | 0.870224 |
| 2025-04-20 | 0.870071 |
| 2025-04-21 | 0.863772 |
| 2025-04-22 | 0.862416 |
| 2025-04-23 | 0.868658 |
| 2025-04-24 | 0.872966 |
| 2025-04-25 | 0.873729 |
| 2025-04-26 | 0.869744 |
| 2025-04-27 | 0.870846 |
| 2025-04-28 | 0.873026 |
| 2025-04-29 | 0.870322 |
| 2025-04-30 | 0.87185 |
| 2025-05-01 | 0.876619 |
| 2025-05-02 | 0.877639 |
| 2025-05-03 | 0.87735 |
| 2025-05-04 | 0.877089 |
| 2025-05-05 | 0.874532 |
| 2025-05-06 | 0.877663 |
| 2025-05-08 | 0.875117 |
| 2025-05-09 | 0.88395 |
| 2025-05-10 | 0.881071 |
| 2025-05-11 | 0.880868 |
| 2025-05-12 | 0.882969 |
| 2025-05-13 | 0.89244 |
| 2025-05-14 | 0.885933 |
| 2025-05-15 | 0.885404 |
| 2025-05-17 | 0.888107 |
| 2025-05-18 | 0.887928 |
| 2025-05-19 | 0.88695 |
| 2025-05-20 | 0.882083 |
| 2025-05-21 | 0.877403 |
| 2025-05-22 | 0.874211 |
| 2025-05-23 | 0.875871 |
| 2025-05-24 | 0.872054 |
| 2025-05-25 | 0.871885 |
| 2025-05-26 | 0.868615 |
| 2025-05-27 | 0.86999 |
| 2025-05-28 | 0.875861 |
| 2025-05-29 | 0.880975 |
| 2025-05-30 | 0.872662 |
| 2025-05-31 | 0.873449 |
| 2025-06-01 | 0.873557 |
| 2025-06-02 | 0.87178 |
| 2025-06-03 | 0.867493 |
| 2025-06-04 | 0.870569 |
| 2025-06-05 | 0.868231 |
| 2025-06-06 | 0.866239 |
| 2025-06-07 | 0.869625 |
| 2025-06-08 | 0.870168 |
| 2025-06-09 | 0.868089 |
| 2025-06-10 | 0.870287 |
| 2025-06-11 | 0.868826 |
| 2025-06-12 | 0.860508 |
| 2025-06-13 | 0.858325 |
| 2025-06-14 | 0.858276 |
| 2025-06-15 | 0.858105 |
| 2025-06-16 | 0.859636 |
| 2025-06-17 | 0.857987 |
| 2025-06-18 | 0.862232 |
| 2025-06-19 | 0.865367 |
| 2025-06-20 | 0.860959 |
| 2025-06-21 | 0.860267 |
| 2025-06-22 | 0.860036 |
| 2025-06-23 | 0.862055 |
| 2025-06-24 | 0.855151 |
| 2025-06-25 | 0.852408 |
| 2025-06-26 | 0.848131 |
| 2025-06-27 | 0.847179 |
| 2025-06-28 | 0.847058 |
| 2025-06-29 | 0.845805 |
| 2025-06-30 | 0.845733 |
| 2025-07-01 | 0.84129 |
| 2025-07-02 | 0.840465 |
| 2025-07-03 | 0.839716 |
| 2025-07-04 | 0.842883 |
| 2025-07-05 | 0.841867 |
| 2025-07-06 | 0.841632 |
| 2025-07-07 | 0.841944 |
| 2025-07-08 | 0.844311 |
| 2025-07-09 | 0.845608 |
| 2025-07-10 | 0.84418 |
| 2025-07-11 | 0.849019 |
| 2025-07-12 | 0.847796 |
| 2025-07-13 | 0.847771 |
| 2025-07-14 | 0.848101 |
| 2025-07-15 | 0.849497 |
| 2025-07-16 | 0.853688 |
| 2025-07-17 | 0.852747 |
| 2025-07-18 | 0.85267 |
| 2025-07-19 | 0.85239 |
| 2025-07-20 | 0.852544 |
| 2025-07-21 | 0.852974 |
| 2025-07-22 | 0.847955 |
| 2025-07-23 | 0.844396 |
| 2025-07-24 | 0.841849 |
| 2025-07-25 | 0.844238 |
| 2025-07-26 | 0.843823 |
| 2025-07-27 | 0.843875 |
| 2025-07-28 | 0.843762 |
| 2025-07-29 | 0.854729 |
| 2025-07-30 | 0.856926 |
| 2025-07-31 | 0.86717 |
| 2025-08-01 | 0.868584 |
| 2025-08-02 | 0.855866 |
| 2025-08-03 | 0.855151 |
| 2025-08-04 | 0.856345 |
| 2025-08-05 | 0.857538 |
| 2025-08-06 | 0.856852 |
| 2025-08-07 | 0.84998 |
| 2025-08-08 | 0.849984 |
| 2025-08-09 | 0.851964 |
| 2025-08-10 | 0.852565 |
| 2025-08-11 | 0.849786 |
| 2025-08-12 | 0.853085 |
| 2025-08-13 | 0.84888 |
| 2025-08-14 | 0.846342 |
| 2025-08-15 | 0.850442 |
| 2025-08-16 | 0.847163 |
| 2025-08-17 | 0.846897 |
| 2025-08-18 | 0.847048 |
| 2025-08-19 | 0.850833 |
| 2025-08-20 | 0.852253 |
| 2025-08-21 | 0.850915 |
| 2025-08-22 | 0.853934 |
| 2025-08-23 | 0.845726 |
| 2025-08-24 | 0.845653 |
| 2025-08-25 | 0.847526 |
| 2025-08-26 | 0.8515 |
| 2025-08-27 | 0.851976 |
| 2025-08-28 | 0.851279 |
| 2025-08-29 | 0.850171 |
| 2025-08-30 | 0.84829 |
| 2025-08-31 | 0.848389 |
| 2025-09-01 | 0.847127 |
| 2025-09-02 | 0.847 |
| 2025-09-03 | 0.852193 |
| 2025-09-04 | 0.849983 |
| 2025-09-05 | 0.84978 |
| 2025-09-06 | 0.846102 |
| 2025-09-07 | 0.845892 |
| 2025-09-08 | 0.84655 |
| 2025-09-09 | 0.841952 |
| 2025-09-10 | 0.847397 |
| 2025-09-11 | 0.847372 |
| 2025-09-13 | 0.845541 |
| 2025-09-14 | 0.84473 |
| 2025-09-15 | 0.845136 |
| 2025-09-16 | 0.842343 |
| 2025-09-17 | 0.836152 |
| 2025-09-18 | 0.839251 |
| 2025-09-19 | 0.841665 |
| 2025-09-20 | 0.844147 |
| 2025-09-21 | 0.843919 |
| 2025-09-22 | 0.844821 |
| 2025-09-23 | 0.838768 |
| 2025-09-24 | 0.839975 |
| 2025-09-25 | 0.844176 |
| 2025-09-26 | 0.849531 |
| 2025-09-27 | 0.846989 |
| 2025-09-28 | 0.847019 |
| 2025-09-29 | 0.845627 |
| 2025-09-30 | 0.845698 |
| 2025-10-01 | 0.844373 |
| 2025-10-02 | 0.844496 |
| 2025-10-03 | 0.845551 |
| 2025-10-04 | 0.844301 |
| 2025-10-05 | 0.844382 |
| 2025-10-06 | 0.845553 |
| 2025-10-07 | 0.847301 |
| 2025-10-08 | 0.852546 |
| 2025-10-09 | 0.851626 |
| 2025-10-10 | 0.856916 |
| 2025-10-11 | 0.854253 |
| 2025-10-12 | 0.85328 |
| 2025-10-13 | 0.853035 |
| 2025-10-14 | 0.856631 |
| 2025-10-15 | 0.853106 |
| 2025-10-16 | 0.849128 |
| 2025-10-17 | 0.847061 |
| 2025-10-18 | 0.850359 |
| 2025-10-19 | 0.850307 |
| 2025-10-20 | 0.850076 |
| 2025-10-21 | 0.851244 |
| 2025-10-22 | 0.854187 |
| 2025-10-23 | 0.85437 |
| 2025-10-24 | 0.853714 |
| 2025-10-25 | 0.852729 |
| 2025-10-26 | 0.852679 |
| 2025-10-27 | 0.851768 |
| 2025-10-28 | 0.850315 |
| 2025-10-29 | 0.851008 |
| 2025-10-30 | 0.853467 |
| 2025-10-31 | 0.856673 |
| 2025-11-01 | 0.858937 |
| 2025-11-02 | 0.85547 |
| 2025-11-03 | 0.859944 |
| 2025-11-04 | 0.861253 |
| 2025-11-05 | 0.862491 |
| 2025-11-06 | 0.861334 |
| 2025-11-07 | 0.859111 |
| 2025-11-08 | 0.856797 |
| 2025-11-09 | 0.856815 |
| 2025-11-10 | 0.857633 |
| 2025-11-11 | 0.857938 |
| 2025-11-12 | 0.856267 |
| 2025-11-13 | 0.855324 |
| 2025-11-14 | 0.851953 |
| 2025-11-15 | 0.853238 |
| 2025-11-16 | 0.853053 |
| 2025-11-17 | 0.854013 |
| 2025-11-18 | 0.855167 |
| 2025-11-19 | 0.85622 |
| 2025-11-20 | 0.860106 |
| 2025-11-21 | 0.859279 |
| 2025-11-22 | 0.860901 |
| 2025-11-23 | 0.860867 |
| 2025-11-24 | 0.861104 |
| 2025-11-25 | 0.859948 |
| 2025-11-26 | 0.85597 |
| 2025-11-27 | 0.853693 |
| 2025-11-28 | 0.855689 |
| 2025-11-29 | 0.855048 |
| 2025-11-30 | 0.854782 |
| 2025-12-01 | 0.854759 |
| 2025-12-02 | 0.853844 |
| 2025-12-03 | 0.85181 |
| 2025-12-04 | 0.849894 |
| 2025-12-05 | 0.850585 |
| 2025-12-06 | 0.851289 |
| 2025-12-07 | 0.851397 |
| 2025-12-08 | 0.850698 |
| 2025-12-09 | 0.851074 |
| 2025-12-11 | 0.848183 |
| 2025-12-12 | 0.844856 |
| 2025-12-13 | 0.844567 |
| 2025-12-14 | 0.844078 |
| 2025-12-15 | 0.844337 |
| 2025-12-16 | 0.843511 |
| 2025-12-17 | 0.843819 |
| 2025-12-18 | 0.84443 |
| 2025-12-19 | 0.845265 |
| 2025-12-20 | 0.846235 |
| 2025-12-21 | 0.84631 |
| 2025-12-22 | 0.845895 |
| 2025-12-23 | 0.841824 |
| 2025-12-24 | 0.839604 |
| 2025-12-25 | 0.841628 |
| 2025-12-26 | 0.840966 |
| 2025-12-27 | 0.841823 |
| 2025-12-28 | 0.841896 |
| 2025-12-29 | 0.841505 |
| 2025-12-30 | 0.841808 |
| 2025-12-31 | 0.844256 |
| 2026-01-01 | 0.843924 |
| 2026-01-02 | 0.842662 |
| 2026-01-03 | 0.845118 |
| 2026-01-04 | 0.845054 |
| 2026-01-05 | 0.84764 |
| 2026-01-06 | 0.845485 |
| 2026-01-07 | 0.847145 |
| 2026-01-08 | 0.84907 |
| 2026-01-09 | 0.850917 |
| 2026-01-10 | 0.851539 |
| 2026-01-11 | 0.851972 |
| 2026-01-12 | 0.850174 |
| 2026-01-13 | 0.850207 |
| 2026-01-14 | 0.85168 |
| 2026-01-15 | 0.851705 |
| 2026-01-16 | 0.853891 |
| 2026-01-17 | 0.854947 |
| 2026-01-18 | 0.854102 |
| 2026-01-19 | 0.853051 |
| 2026-01-20 | 0.85144 |
| 2026-01-21 | 0.845163 |
| 2026-01-22 | 0.847887 |
| 2026-01-23 | 0.843821 |
| 2026-01-24 | 0.838403 |
| 2026-01-25 | 0.838315 |
| 2026-01-26 | 0.834952 |
| 2026-01-27 | 0.834227 |
| 2026-01-28 | 0.826568 |
| 2026-01-29 | 0.828169 |
| 2026-01-30 | 0.832481 |
| 2026-01-31 | 0.835887 |
| 2026-02-01 | 0.836144 |
| 2026-02-02 | 0.834874 |
| 2026-02-03 | 0.839587 |
| 2026-02-04 | 0.83827 |
| 2026-02-05 | 0.840185 |
| 2026-02-06 | 0.840734 |
| 2026-02-07 | 0.839378 |
| 2026-02-08 | 0.838713 |
| 2026-02-09 | 0.838579 |
| 2026-02-10 | 0.832024 |
| 2026-02-11 | 0.832329 |
| 2026-02-12 | 0.853148 |
| 2026-02-13 | 0.835112 |
| 2026-02-14 | 0.83555 |
| 2026-02-15 | 0.835056 |
| 2026-02-16 | 0.835474 |
| 2026-02-17 | 0.836947 |
| 2026-02-18 | 0.836828 |
| 2026-02-19 | 0.840395 |
| 2026-02-20 | 0.843178 |
| 2026-02-21 | 0.841227 |
| 2026-02-22 | 0.841225 |
| 2026-02-23 | 0.837982 |
| 2026-02-24 | 0.841223 |
| 2026-02-25 | 0.840966 |
| 2026-02-26 | 0.838659 |
| 2026-02-27 | 0.840216 |
| 2026-02-28 | 0.839639 |
| 2026-03-01 | 0.838876 |
| 2026-03-02 | 0.84108 |
| 2026-03-03 | 0.847423 |
| 2026-03-04 | 0.854629 |
| 2026-03-05 | 0.852781 |
| 2026-03-06 | 0.85309 |
| 2026-03-07 | 0.853271 |
| 2026-03-08 | 0.853103 |
| 2026-03-09 | 0.85992 |
| 2026-03-10 | 0.852683 |
| 2026-03-11 | 0.853029 |
| 2026-03-12 | 0.859414 |
| 2026-03-13 | 0.860586 |
| 2026-03-14 | 0.86559 |
| 2026-03-15 | 0.864381 |
| 2026-03-16 | 0.865821 |
| 2026-03-17 | 0.862235 |
| 2026-03-18 | 0.859316 |
| 2026-03-19 | 0.862767 |
| 2026-03-20 | 0.857051 |
| 2026-03-21 | 0.855155 |
| 2026-03-22 | 0.855136 |
| 2026-03-23 | 0.858463 |
| 2026-03-24 | 0.855234 |
| 2026-03-25 | 0.85405 |
| 2026-03-26 | 0.857497 |
| 2026-03-27 | 0.859031 |
| 2026-03-28 | 0.853112 |
| 2026-03-29 | 0.859158 |
| 2026-03-30 | 0.860697 |
| 2026-03-31 | 0.863611 |
| 2026-04-01 | 0.856988 |
| 2026-04-02 | 0.858372 |
| 2026-04-03 | 0.859326 |
| 2026-04-04 | 0.860865 |
| 2026-04-05 | 0.860519 |
| 2026-04-06 | 0.860492 |
| 2026-04-07 | 0.85968 |
| 2026-04-08 | 0.849344 |
| 2026-04-09 | 0.853175 |
| 2026-04-10 | 0.853148 |
| 2026-04-11 | 0.853112 |
| 2026-04-12 | 0.853112 |
| 2026-04-13 | 0.853189 |
| 2026-04-14 | 0.853181 |
| 2026-04-15 | 0.853158 |
| 2026-04-16 | 0.853121 |
| 2026-04-17 | 0.853161 |
| 2026-04-18 | 0.853112 |
| 2026-04-19 | 0.853112 |
| 2026-04-20 | 0.85316 |
| 2026-04-21 | 0.853185 |
| 2026-04-22 | 0.85314 |
| 2026-04-23 | 0.853117 |
| 2026-04-24 | 0.853178 |
| 2026-04-25 | 0.853113 |
| 2026-04-26 | 0.853113 |
| 2026-04-27 | 0.85315 |
| 2026-04-28 | 0.853125 |
| 2026-04-29 | 0.853146 |
| 2026-04-30 | 0.853148 |
| 2026-05-01 | 0.853136 |
| 2026-05-02 | 0.853112 |
| 2026-05-03 | 0.853112 |
| 2026-05-04 | 0.853184 |
| 2026-05-05 | 0.853157 |
| 2026-05-06 | 0.853175 |
| 2026-05-07 | 0.85315 |
| 2026-05-08 | 0.853139 |
| 2026-05-09 | 0.853111 |
| 2026-05-10 | 0.853111 |
| 2026-05-11 | 0.853135 |
| 2026-05-12 | 0.843045 |
| 2026-05-14 | 0.846197 |
| 2026-05-15 | 0.853112 |
| 2026-05-16 | 0.852707 |
| 2026-05-17 | 0.852696 |
| 2026-05-18 | 0.853124 |
| 2026-05-19 | 0.851503 |
| 2026-05-20 | 0.854076 |
| 2026-05-21 | 0.853021 |
| 2026-05-23 | 0.854329 |
| 2026-05-24 | 0.854249 |
| 2026-05-25 | 0.851824 |
| 2026-05-26 | 0.852007 |
| 2026-05-27 | 0.851595 |
| 2026-05-28 | 0.855318 |
| 2026-05-29 | 0.851663 |
| 2026-05-30 | 0.85014 |
| 2026-05-31 | 0.850156 |
| 2026-06-01 | 0.851061 |
| 2026-06-02 | 0.851807 |
| 2026-06-03 | 0.852643 |
| 2026-06-04 | 0.85375 |
| 2026-06-05 | 0.853431 |
| 2026-06-06 | 0.860354 |
| 2026-06-09 | 0.859135 |
| 2026-06-10 | 0.858349 |
| 2026-06-11 | 0.858418 |
| 2026-06-12 | 0.856526 |
| 2026-06-13 | 0.856976 |
| 2026-06-14 | 0.85642 |
| 2026-06-15 | 0.853495 |
| 2026-06-16 | 0.855956 |
| 2026-06-17 | 0.853646 |
| 2026-06-18 | 0.860163 |
| 2026-06-19 | 0.867369 |
| 2026-06-20 | 0.863875 |
| 2026-06-21 | 0.863729 |
| 2026-06-22 | 0.865301 |
| 2026-06-23 | 0.867265 |
| 2026-06-24 | 0.872247 |
| 2026-06-25 | 0.871823 |
| 2026-06-26 | 0.871653 |
| 2026-06-27 | 0.870565 |
| 2026-06-28 | 0.870359 |
| 2026-06-29 | 0.870676 |
| 2026-06-30 | 0.869593 |
| 2026-07-01 | 0.86919 |
| 2026-07-02 | 0.853222 |
| 2026-07-03 | 0.866483 |
| 2026-07-04 | 0.866723 |
| 2026-07-05 | 0.866374 |
| 2026-07-06 | 0.867038 |
| 2026-07-07 | 0.866703 |
| 2026-07-08 | 0.868273 |
| 2026-07-09 | 0.867475 |
| 2026-07-10 | 0.865543 |
| 2026-07-11 | 0.868803 |
| 2026-07-12 | 0.868243 |
| 2026-07-13 | 0.869816 |
| 2026-07-14 | 0.870137 |
| 2026-07-15 | 0.866396 |
| 2026-07-16 | 0.86452 |
| 2026-07-17 | 0.866598 |
| 2026-07-18 | 0.866659 |
| 2026-07-19 | 0.866636 |
| 2026-07-20 | 0.866396 |
| 2026-07-21 | 0.868709 |
| 2026-07-22 | 0.869012 |
| 2026-07-23 | 0.867397 |
| 2026-07-24 | 0.871121 |
| 2026-07-25 | 0.871465 |
| 2026-07-26 | 0.87158 |
| 2026-07-27 | 0.869333 |
| 2026-07-28 | 0.871153 |
| 2026-07-29 | 0.869795 |
| 2026-07-30 | 0.865362 |
| 2026-07-31 | 0.86125 |
| 2026-08-01 | 0.859782 |
| 2026-08-02 | 0.859463 |
| 2026-08-03 | 0.859776 |
| 2026-08-04 | 0.861205 |
| 2026-08-05 | 0.859174 |
| 2026-08-06 | 0.858017 |
| 2026-08-07 | 0.860222 |
| 2026-08-08 | 0.85759 |
| 2026-08-09 | 0.85746 |
| 2026-08-10 | 0.857971 |
| 2026-08-11 | 0.858556 |
| 2026-08-12 | 0.859246 |
| 2026-08-13 | 0.860215 |
| 2026-08-14 | 0.859301 |
| 2026-08-15 | 0.856714 |
| 2026-08-16 | 0.856825 |
| 2026-08-17 | 0.85605 |
| 2026-08-18 | 0.856168 |
| 2026-08-20 | 0.848576 |
| 2026-08-21 | 0.847906 |
| 2026-08-22 | 0.848958 |
| 2026-08-23 | 0.848298 |
| 2026-08-24 | 0.848838 |
| 2026-08-25 | 0.849768 |
| 2026-08-26 | 0.849419 |
| 2026-08-27 | 0.850911 |
| 2026-08-28 | 0.851157 |
| 2026-08-29 | 0.855855 |
| 2026-08-30 | 0.855621 |
| 2026-08-31 | 0.855189 |
| 2026-09-01 | 0.854283 |
| 2026-09-02 | 0.856081 |
| 2026-09-03 | 0.854706 |
| 2026-09-04 | 0.8528 |
| 2026-09-05 | 0.853514 |
| 2026-09-06 | 0.853284 |
| 2026-09-07 | 0.853768 |
| 2026-09-08 | 0.852707 |
| 2026-09-09 | 0.852241 |
| 2026-09-10 | 0.851738 |
| 2026-09-11 | 0.854423 |
| 2026-09-12 | 0.854654 |
| 2026-09-13 | 0.854631 |
| 2026-09-14 | 0.856914 |
| 2026-09-15 | 0.859295 |
| 2026-09-16 | 0.858784 |
| 2026-09-17 | 0.864732 |
| 2026-09-18 | 0.853125 |
| 2026-09-19 | 0.863037 |
| 2026-09-20 | 0.863 |
| 2026-09-21 | 0.863655 |
| 2026-09-22 | 0.863866 |
| 2026-09-23 | 0.867522 |
| 2026-09-24 | 0.871297 |
| 2026-09-25 | 0.871843 |
| 2026-09-26 | 0.870188 |
| 2026-09-27 | 0.87013 |
| 2026-09-28 | 0.870359 |
| 2026-09-30 | 0.874716 |
| 2026-10-02 | 0.880854 |
| 2026-10-03 | 0.880855 |
| 2026-10-05 | 0.886354 |
| 2026-10-06 | 0.883876 |
| 2026-10-07 | 0.882632 |
| 2026-10-08 | 0.884658 |
| 2026-10-09 | 0.882015 |
| 2026-10-10 | 0.884909 |
| 2026-10-11 | 0.884765 |
| 2026-10-12 | 0.885014 |
| 2026-10-13 | 0.88702 |
| 2026-10-14 | 0.884187 |
| 2026-10-15 | 0.88307 |
| 2026-10-16 | 0.882088 |
| 2026-10-17 | 0.881976 |
| 2026-10-18 | 0.881979 |
High
0.96781
Low
0.82657
Average
0.87534
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/LVL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=LVL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=LVL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=LVL").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/LVL API questions
How do I get the JOD/LVL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=LVL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/LVL rate in rates.LVL.
How far back does JOD/LVL historical data go?
Daily JOD/LVL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/LVL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.