JOD to LTL exchange rate API
Jordanian Dinar to Lithuanian Litas · quoted 2026-10-16
4.3336
▼ +3.10% over 2Y
1 JOD = 4.3336 LTL · 1 LTL = 0.23075 JOD · Get this rate via the API
1 JOD buys 4.3336 LTL as of 2026-10-16, so 1 LTL buys 0.23075 JOD. Over the last 2 years, JOD/LTL traded between 4.0609 and 4.7548, averaged 4.2992 and fell 3.10%. The API holds daily JOD/LTL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/LTL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/LTL over 2Y: show the values
| Date | LTL |
|---|---|
| 2024-10-16 | 4.47217 |
| 2024-10-17 | 4.48305 |
| 2024-10-18 | 4.49589 |
| 2024-10-19 | 4.477982 |
| 2024-10-20 | 4.480791 |
| 2024-10-21 | 4.481115 |
| 2024-10-22 | 4.50091 |
| 2024-10-23 | 4.510886 |
| 2024-10-24 | 4.515989 |
| 2024-10-25 | 4.499238 |
| 2024-10-26 | 4.508372 |
| 2024-10-27 | 4.510235 |
| 2024-10-28 | 4.512107 |
| 2024-10-29 | 4.502323 |
| 2024-10-30 | 4.49918 |
| 2024-10-31 | 4.487804 |
| 2024-11-01 | 4.476167 |
| 2024-11-02 | 4.476025 |
| 2024-11-03 | 4.489948 |
| 2024-11-04 | 4.474439 |
| 2024-11-05 | 4.478335 |
| 2024-11-06 | 4.4953 |
| 2024-11-07 | 4.545077 |
| 2024-11-08 | 4.51657 |
| 2024-11-09 | 4.542857 |
| 2024-11-10 | 4.542267 |
| 2024-11-11 | 4.541357 |
| 2024-11-12 | 4.572044 |
| 2024-11-13 | 4.582237 |
| 2024-11-14 | 4.614822 |
| 2024-11-15 | 4.624081 |
| 2024-11-16 | 4.619605 |
| 2024-11-17 | 4.619569 |
| 2024-11-18 | 4.619805 |
| 2024-11-19 | 4.597946 |
| 2024-11-20 | 4.594709 |
| 2024-11-21 | 4.616465 |
| 2024-11-22 | 4.649348 |
| 2024-11-23 | 4.672511 |
| 2024-11-24 | 4.672825 |
| 2024-11-25 | 4.645256 |
| 2024-11-26 | 4.658326 |
| 2024-11-27 | 4.643744 |
| 2024-11-28 | 4.611667 |
| 2024-11-29 | 4.611161 |
| 2024-11-30 | 4.60365 |
| 2024-12-01 | 4.603754 |
| 2024-12-02 | 4.623473 |
| 2024-12-03 | 4.644055 |
| 2024-12-04 | 4.634862 |
| 2024-12-05 | 4.633372 |
| 2024-12-06 | 4.607733 |
| 2024-12-07 | 4.607981 |
| 2024-12-08 | 4.605649 |
| 2024-12-09 | 4.614724 |
| 2024-12-10 | 4.615255 |
| 2024-12-11 | 4.623282 |
| 2024-12-12 | 4.635389 |
| 2024-12-13 | 4.652718 |
| 2024-12-14 | 4.636942 |
| 2024-12-15 | 4.636808 |
| 2024-12-16 | 4.629792 |
| 2024-12-17 | 4.628802 |
| 2024-12-18 | 4.64236 |
| 2024-12-19 | 4.693532 |
| 2024-12-20 | 4.697561 |
| 2024-12-21 | 4.669559 |
| 2024-12-22 | 4.67052 |
| 2024-12-23 | 4.667837 |
| 2024-12-24 | 4.681643 |
| 2024-12-25 | 4.679899 |
| 2024-12-26 | 4.682823 |
| 2024-12-27 | 4.675879 |
| 2024-12-28 | 4.670306 |
| 2024-12-29 | 4.670439 |
| 2024-12-30 | 4.669224 |
| 2024-12-31 | 4.678806 |
| 2025-01-01 | 4.703231 |
| 2025-01-02 | 4.702439 |
| 2025-01-03 | 4.742306 |
| 2025-01-04 | 4.723613 |
| 2025-01-05 | 4.723027 |
| 2025-01-06 | 4.723886 |
| 2025-01-07 | 4.692631 |
| 2025-01-08 | 4.70465 |
| 2025-01-09 | 4.72038 |
| 2025-01-10 | 4.726806 |
| 2025-01-11 | 4.753798 |
| 2025-01-12 | 4.749237 |
| 2025-01-13 | 4.754772 |
| 2025-01-14 | 4.754017 |
| 2025-01-15 | 4.727765 |
| 2025-01-16 | 4.730059 |
| 2025-01-17 | 4.726303 |
| 2025-01-18 | 4.740245 |
| 2025-01-19 | 4.742295 |
| 2025-01-20 | 4.736363 |
| 2025-01-21 | 4.694256 |
| 2025-01-22 | 4.676413 |
| 2025-01-23 | 4.677505 |
| 2025-01-24 | 4.676482 |
| 2025-01-25 | 4.63757 |
| 2025-01-26 | 4.637567 |
| 2025-01-27 | 4.653719 |
| 2025-01-28 | 4.659841 |
| 2025-01-29 | 4.668313 |
| 2025-01-30 | 4.672718 |
| 2025-01-31 | 4.686641 |
| 2025-02-01 | 4.699525 |
| 2025-02-02 | 4.69986 |
| 2025-02-03 | 4.754321 |
| 2025-02-04 | 4.722876 |
| 2025-02-05 | 4.693265 |
| 2025-02-06 | 4.681375 |
| 2025-02-07 | 4.691983 |
| 2025-02-08 | 4.714572 |
| 2025-02-09 | 4.714596 |
| 2025-02-10 | 4.726286 |
| 2025-02-11 | 4.727024 |
| 2025-02-12 | 4.701264 |
| 2025-02-13 | 4.684339 |
| 2025-02-14 | 4.653853 |
| 2025-02-15 | 4.640827 |
| 2025-02-16 | 4.639813 |
| 2025-02-17 | 4.636379 |
| 2025-02-18 | 4.652897 |
| 2025-02-19 | 4.663016 |
| 2025-02-20 | 4.672335 |
| 2025-02-21 | 4.644346 |
| 2025-02-22 | 4.65543 |
| 2025-02-23 | 4.654767 |
| 2025-02-24 | 4.63119 |
| 2025-02-25 | 4.654114 |
| 2025-02-26 | 4.161706 |
| 2025-02-27 | 4.646386 |
| 2025-02-28 | 4.685992 |
| 2025-03-01 | 4.689502 |
| 2025-03-02 | 4.692542 |
| 2025-03-03 | 4.674165 |
| 2025-03-04 | 4.640793 |
| 2025-03-05 | 4.588549 |
| 2025-03-06 | 4.503101 |
| 2025-03-07 | 4.514039 |
| 2025-03-08 | 4.494768 |
| 2025-03-09 | 4.162284 |
| 2025-03-10 | 4.482006 |
| 2025-03-11 | 4.486313 |
| 2025-03-12 | 4.4636 |
| 2025-03-13 | 4.472755 |
| 2025-03-14 | 4.489294 |
| 2025-03-15 | 4.472987 |
| 2025-03-16 | 4.164424 |
| 2025-03-17 | 4.473414 |
| 2025-03-18 | 4.462073 |
| 2025-03-19 | 4.453259 |
| 2025-03-20 | 4.465876 |
| 2025-03-21 | 4.487606 |
| 2025-03-22 | 4.49645 |
| 2025-03-23 | 4.16442 |
| 2025-03-25 | 4.50667 |
| 2025-03-26 | 4.51245 |
| 2025-03-27 | 4.523463 |
| 2025-03-28 | 4.511091 |
| 2025-03-29 | 4.480728 |
| 2025-03-30 | 4.474029 |
| 2025-03-31 | 4.164781 |
| 2025-04-01 | 4.500559 |
| 2025-04-02 | 4.512359 |
| 2025-04-03 | 4.459268 |
| 2025-04-04 | 4.400609 |
| 2025-04-05 | 4.44367 |
| 2025-04-06 | 4.444097 |
| 2025-04-07 | 4.435668 |
| 2025-04-08 | 4.443863 |
| 2025-04-09 | 4.414395 |
| 2025-04-10 | 4.4381 |
| 2025-04-11 | 4.317263 |
| 2025-04-12 | 4.288017 |
| 2025-04-13 | 4.288094 |
| 2025-04-14 | 4.276558 |
| 2025-04-15 | 4.300822 |
| 2025-04-16 | 4.299923 |
| 2025-04-17 | 4.285568 |
| 2025-04-18 | 4.282599 |
| 2025-04-19 | 4.275342 |
| 2025-04-20 | 4.274592 |
| 2025-04-21 | 4.243645 |
| 2025-04-22 | 4.236981 |
| 2025-04-23 | 4.267647 |
| 2025-04-24 | 4.288812 |
| 2025-04-25 | 4.292565 |
| 2025-04-26 | 4.272983 |
| 2025-04-27 | 4.278401 |
| 2025-04-28 | 4.289107 |
| 2025-04-29 | 4.275822 |
| 2025-04-30 | 4.283333 |
| 2025-05-01 | 4.30676 |
| 2025-05-02 | 4.311773 |
| 2025-05-03 | 4.310354 |
| 2025-05-04 | 4.30907 |
| 2025-05-05 | 4.296505 |
| 2025-05-06 | 4.311889 |
| 2025-05-08 | 4.299381 |
| 2025-05-09 | 4.34278 |
| 2025-05-10 | 4.328633 |
| 2025-05-11 | 4.327636 |
| 2025-05-12 | 4.337957 |
| 2025-05-13 | 4.384486 |
| 2025-05-14 | 4.352518 |
| 2025-05-15 | 4.349922 |
| 2025-05-17 | 4.363198 |
| 2025-05-18 | 4.362319 |
| 2025-05-19 | 4.357519 |
| 2025-05-20 | 4.333605 |
| 2025-05-21 | 4.31061 |
| 2025-05-22 | 4.294929 |
| 2025-05-23 | 4.303086 |
| 2025-05-24 | 4.284335 |
| 2025-05-25 | 4.283504 |
| 2025-05-26 | 4.267437 |
| 2025-05-27 | 4.274194 |
| 2025-05-28 | 4.303037 |
| 2025-05-29 | 4.328162 |
| 2025-05-30 | 4.287322 |
| 2025-05-31 | 4.291185 |
| 2025-06-01 | 4.291719 |
| 2025-06-02 | 4.282989 |
| 2025-06-03 | 4.261927 |
| 2025-06-04 | 4.277038 |
| 2025-06-05 | 4.265551 |
| 2025-06-06 | 4.255767 |
| 2025-06-07 | 4.272399 |
| 2025-06-08 | 4.27507 |
| 2025-06-09 | 4.264852 |
| 2025-06-10 | 4.275652 |
| 2025-06-11 | 4.268475 |
| 2025-06-12 | 4.227609 |
| 2025-06-13 | 4.216886 |
| 2025-06-14 | 4.216642 |
| 2025-06-15 | 4.215801 |
| 2025-06-16 | 4.223326 |
| 2025-06-17 | 4.215223 |
| 2025-06-18 | 4.23608 |
| 2025-06-19 | 4.251479 |
| 2025-06-20 | 4.229822 |
| 2025-06-21 | 4.226424 |
| 2025-06-22 | 4.225288 |
| 2025-06-23 | 4.23521 |
| 2025-06-24 | 4.201292 |
| 2025-06-25 | 4.187814 |
| 2025-06-26 | 4.166799 |
| 2025-06-27 | 4.162123 |
| 2025-06-28 | 4.161532 |
| 2025-06-29 | 4.155375 |
| 2025-06-30 | 4.155021 |
| 2025-07-01 | 4.133192 |
| 2025-07-02 | 4.129137 |
| 2025-07-03 | 4.125457 |
| 2025-07-04 | 4.141017 |
| 2025-07-05 | 4.136027 |
| 2025-07-06 | 4.134871 |
| 2025-07-07 | 4.136405 |
| 2025-07-08 | 4.148035 |
| 2025-07-09 | 4.154406 |
| 2025-07-10 | 4.147391 |
| 2025-07-11 | 4.171162 |
| 2025-07-12 | 4.165156 |
| 2025-07-13 | 4.165034 |
| 2025-07-14 | 4.166655 |
| 2025-07-15 | 4.173513 |
| 2025-07-16 | 4.194104 |
| 2025-07-17 | 4.18948 |
| 2025-07-18 | 4.1891 |
| 2025-07-19 | 4.187725 |
| 2025-07-20 | 4.18848 |
| 2025-07-21 | 4.190595 |
| 2025-07-22 | 4.165937 |
| 2025-07-23 | 4.148449 |
| 2025-07-24 | 4.135938 |
| 2025-07-25 | 4.147674 |
| 2025-07-26 | 4.145637 |
| 2025-07-27 | 4.145892 |
| 2025-07-28 | 4.145335 |
| 2025-07-29 | 4.199215 |
| 2025-07-30 | 4.210013 |
| 2025-07-31 | 4.26034 |
| 2025-08-01 | 4.267287 |
| 2025-08-02 | 4.204804 |
| 2025-08-03 | 4.201292 |
| 2025-08-04 | 4.207156 |
| 2025-08-05 | 4.213019 |
| 2025-08-06 | 4.209649 |
| 2025-08-07 | 4.175885 |
| 2025-08-08 | 4.175905 |
| 2025-08-09 | 4.185631 |
| 2025-08-10 | 4.188586 |
| 2025-08-11 | 4.174934 |
| 2025-08-12 | 4.191142 |
| 2025-08-13 | 4.170483 |
| 2025-08-14 | 4.158012 |
| 2025-08-15 | 4.178155 |
| 2025-08-16 | 4.162047 |
| 2025-08-17 | 4.160739 |
| 2025-08-18 | 4.161483 |
| 2025-08-19 | 4.180078 |
| 2025-08-20 | 4.187053 |
| 2025-08-21 | 4.180478 |
| 2025-08-22 | 4.195312 |
| 2025-08-23 | 4.154984 |
| 2025-08-24 | 4.154627 |
| 2025-08-25 | 4.163831 |
| 2025-08-26 | 4.183351 |
| 2025-08-27 | 4.185694 |
| 2025-08-28 | 4.182267 |
| 2025-08-29 | 4.176823 |
| 2025-08-30 | 4.167581 |
| 2025-08-31 | 4.16807 |
| 2025-09-01 | 4.16187 |
| 2025-09-02 | 4.161245 |
| 2025-09-03 | 4.186758 |
| 2025-09-04 | 4.175901 |
| 2025-09-05 | 4.174905 |
| 2025-09-06 | 4.156832 |
| 2025-09-07 | 4.155804 |
| 2025-09-08 | 4.159033 |
| 2025-09-09 | 4.136444 |
| 2025-09-10 | 4.163198 |
| 2025-09-11 | 4.16307 |
| 2025-09-13 | 4.154077 |
| 2025-09-14 | 4.150093 |
| 2025-09-15 | 4.152086 |
| 2025-09-16 | 4.138366 |
| 2025-09-17 | 4.107948 |
| 2025-09-18 | 4.123172 |
| 2025-09-19 | 4.135035 |
| 2025-09-20 | 4.147226 |
| 2025-09-21 | 4.146107 |
| 2025-09-22 | 4.15054 |
| 2025-09-23 | 4.1208 |
| 2025-09-24 | 4.126732 |
| 2025-09-25 | 4.147372 |
| 2025-09-26 | 4.17368 |
| 2025-09-27 | 4.161193 |
| 2025-09-28 | 4.161339 |
| 2025-09-29 | 4.154499 |
| 2025-09-30 | 4.154847 |
| 2025-10-01 | 4.148337 |
| 2025-10-02 | 4.148945 |
| 2025-10-03 | 4.154126 |
| 2025-10-04 | 4.147984 |
| 2025-10-05 | 4.148384 |
| 2025-10-06 | 4.154135 |
| 2025-10-07 | 4.162726 |
| 2025-10-08 | 4.188494 |
| 2025-10-09 | 4.183972 |
| 2025-10-10 | 4.209964 |
| 2025-10-11 | 4.196878 |
| 2025-10-12 | 4.1921 |
| 2025-10-13 | 4.190894 |
| 2025-10-14 | 4.208559 |
| 2025-10-15 | 4.191242 |
| 2025-10-16 | 4.1717 |
| 2025-10-17 | 4.161543 |
| 2025-10-18 | 4.177745 |
| 2025-10-19 | 4.177492 |
| 2025-10-20 | 4.176356 |
| 2025-10-21 | 4.182096 |
| 2025-10-22 | 4.196554 |
| 2025-10-23 | 4.197451 |
| 2025-10-24 | 4.194232 |
| 2025-10-25 | 4.189392 |
| 2025-10-26 | 4.189147 |
| 2025-10-27 | 4.184669 |
| 2025-10-28 | 4.177529 |
| 2025-10-29 | 4.180935 |
| 2025-10-30 | 4.193018 |
| 2025-10-31 | 4.208768 |
| 2025-11-01 | 4.21989 |
| 2025-11-02 | 4.202857 |
| 2025-11-03 | 4.224839 |
| 2025-11-04 | 4.23127 |
| 2025-11-05 | 4.237349 |
| 2025-11-06 | 4.231668 |
| 2025-11-07 | 4.220747 |
| 2025-11-08 | 4.209375 |
| 2025-11-09 | 4.209463 |
| 2025-11-10 | 4.213484 |
| 2025-11-11 | 4.214981 |
| 2025-11-12 | 4.206772 |
| 2025-11-13 | 4.202141 |
| 2025-11-14 | 4.185576 |
| 2025-11-15 | 4.191894 |
| 2025-11-16 | 4.190982 |
| 2025-11-17 | 4.195699 |
| 2025-11-18 | 4.201368 |
| 2025-11-19 | 4.206541 |
| 2025-11-20 | 4.225636 |
| 2025-11-21 | 4.221571 |
| 2025-11-22 | 4.229541 |
| 2025-11-23 | 4.229372 |
| 2025-11-24 | 4.230536 |
| 2025-11-25 | 4.224856 |
| 2025-11-26 | 4.205316 |
| 2025-11-27 | 4.194126 |
| 2025-11-28 | 4.203933 |
| 2025-11-29 | 4.200786 |
| 2025-11-30 | 4.199477 |
| 2025-12-01 | 4.199362 |
| 2025-12-02 | 4.194869 |
| 2025-12-03 | 4.184877 |
| 2025-12-04 | 4.175461 |
| 2025-12-05 | 4.178857 |
| 2025-12-06 | 4.182315 |
| 2025-12-07 | 4.182845 |
| 2025-12-08 | 4.179413 |
| 2025-12-09 | 4.18126 |
| 2025-12-11 | 4.167056 |
| 2025-12-12 | 4.15071 |
| 2025-12-13 | 4.149293 |
| 2025-12-14 | 4.146888 |
| 2025-12-15 | 4.148162 |
| 2025-12-16 | 4.144103 |
| 2025-12-17 | 4.145618 |
| 2025-12-18 | 4.148617 |
| 2025-12-19 | 4.152723 |
| 2025-12-20 | 4.157487 |
| 2025-12-21 | 4.157856 |
| 2025-12-22 | 4.155814 |
| 2025-12-23 | 4.135818 |
| 2025-12-24 | 4.124907 |
| 2025-12-25 | 4.134855 |
| 2025-12-26 | 4.131601 |
| 2025-12-27 | 4.135812 |
| 2025-12-28 | 4.13617 |
| 2025-12-29 | 4.134249 |
| 2025-12-30 | 4.135736 |
| 2025-12-31 | 4.147766 |
| 2026-01-01 | 4.146131 |
| 2026-01-02 | 4.139934 |
| 2026-01-03 | 4.151999 |
| 2026-01-04 | 4.151685 |
| 2026-01-05 | 4.164387 |
| 2026-01-06 | 4.1538 |
| 2026-01-07 | 4.161955 |
| 2026-01-08 | 4.171413 |
| 2026-01-09 | 4.18049 |
| 2026-01-10 | 4.183543 |
| 2026-01-11 | 4.185673 |
| 2026-01-12 | 4.176839 |
| 2026-01-13 | 4.176999 |
| 2026-01-14 | 4.184237 |
| 2026-01-15 | 4.18436 |
| 2026-01-16 | 4.195098 |
| 2026-01-17 | 4.20029 |
| 2026-01-18 | 4.196135 |
| 2026-01-19 | 4.190971 |
| 2026-01-20 | 4.183058 |
| 2026-01-21 | 4.152222 |
| 2026-01-22 | 4.165602 |
| 2026-01-23 | 4.145626 |
| 2026-01-24 | 4.119011 |
| 2026-01-25 | 4.118576 |
| 2026-01-26 | 4.102053 |
| 2026-01-27 | 4.09849 |
| 2026-01-28 | 4.060864 |
| 2026-01-29 | 4.068731 |
| 2026-01-30 | 4.089916 |
| 2026-01-31 | 4.106647 |
| 2026-02-01 | 4.107912 |
| 2026-02-02 | 4.101672 |
| 2026-02-03 | 4.124826 |
| 2026-02-04 | 4.118355 |
| 2026-02-05 | 4.127761 |
| 2026-02-06 | 4.130462 |
| 2026-02-07 | 4.123797 |
| 2026-02-08 | 4.120531 |
| 2026-02-09 | 4.119874 |
| 2026-02-10 | 4.08767 |
| 2026-02-11 | 4.089165 |
| 2026-02-12 | 4.164599 |
| 2026-02-13 | 4.102841 |
| 2026-02-14 | 4.104994 |
| 2026-02-15 | 4.102563 |
| 2026-02-16 | 4.104621 |
| 2026-02-17 | 4.111854 |
| 2026-02-18 | 4.111272 |
| 2026-02-19 | 4.128797 |
| 2026-02-20 | 4.14247 |
| 2026-02-21 | 4.132881 |
| 2026-02-22 | 4.132872 |
| 2026-02-23 | 4.116941 |
| 2026-02-24 | 4.132862 |
| 2026-02-25 | 4.131603 |
| 2026-02-26 | 4.120264 |
| 2026-02-27 | 4.127917 |
| 2026-02-28 | 4.125083 |
| 2026-03-01 | 4.121331 |
| 2026-03-02 | 4.132161 |
| 2026-03-03 | 4.163321 |
| 2026-03-04 | 4.198724 |
| 2026-03-05 | 4.189644 |
| 2026-03-06 | 4.191164 |
| 2026-03-07 | 4.192056 |
| 2026-03-08 | 4.191226 |
| 2026-03-09 | 4.224719 |
| 2026-03-10 | 4.189163 |
| 2026-03-11 | 4.190866 |
| 2026-03-12 | 4.222235 |
| 2026-03-13 | 4.227992 |
| 2026-03-14 | 4.252577 |
| 2026-03-15 | 4.246638 |
| 2026-03-16 | 4.25371 |
| 2026-03-17 | 4.236092 |
| 2026-03-18 | 4.221751 |
| 2026-03-19 | 4.238707 |
| 2026-03-20 | 4.210625 |
| 2026-03-21 | 4.201312 |
| 2026-03-22 | 4.201215 |
| 2026-03-23 | 4.217564 |
| 2026-03-24 | 4.2017 |
| 2026-03-25 | 4.195882 |
| 2026-03-26 | 4.212816 |
| 2026-03-27 | 4.220352 |
| 2026-03-28 | 4.164422 |
| 2026-03-29 | 4.220978 |
| 2026-03-30 | 4.228537 |
| 2026-03-31 | 4.242853 |
| 2026-04-01 | 4.210313 |
| 2026-04-02 | 4.217116 |
| 2026-04-03 | 4.2218 |
| 2026-04-04 | 4.229365 |
| 2026-04-05 | 4.227665 |
| 2026-04-06 | 4.227532 |
| 2026-04-07 | 4.223543 |
| 2026-04-08 | 4.172759 |
| 2026-04-09 | 4.164731 |
| 2026-04-10 | 4.164602 |
| 2026-04-11 | 4.164422 |
| 2026-04-12 | 4.164422 |
| 2026-04-13 | 4.164798 |
| 2026-04-14 | 4.164757 |
| 2026-04-15 | 4.164644 |
| 2026-04-16 | 4.164469 |
| 2026-04-17 | 4.164669 |
| 2026-04-18 | 4.164424 |
| 2026-04-19 | 4.164424 |
| 2026-04-20 | 4.164661 |
| 2026-04-21 | 4.164783 |
| 2026-04-22 | 4.164565 |
| 2026-04-23 | 4.164448 |
| 2026-04-24 | 4.164749 |
| 2026-04-25 | 4.164424 |
| 2026-04-26 | 4.164424 |
| 2026-04-27 | 4.164613 |
| 2026-04-28 | 4.164488 |
| 2026-04-29 | 4.164589 |
| 2026-04-30 | 4.164602 |
| 2026-05-01 | 4.164543 |
| 2026-05-02 | 4.164423 |
| 2026-05-03 | 4.164423 |
| 2026-05-04 | 4.164781 |
| 2026-05-05 | 4.164645 |
| 2026-05-06 | 4.164731 |
| 2026-05-07 | 4.164611 |
| 2026-05-08 | 4.164557 |
| 2026-05-09 | 4.164422 |
| 2026-05-10 | 4.164422 |
| 2026-05-11 | 4.164537 |
| 2026-05-12 | 4.141813 |
| 2026-05-14 | 4.1573 |
| 2026-05-15 | 4.164428 |
| 2026-05-16 | 4.189285 |
| 2026-05-17 | 4.189231 |
| 2026-05-18 | 4.164483 |
| 2026-05-19 | 4.183367 |
| 2026-05-20 | 4.196008 |
| 2026-05-21 | 4.190825 |
| 2026-05-23 | 4.197251 |
| 2026-05-24 | 4.196859 |
| 2026-05-25 | 4.184943 |
| 2026-05-26 | 4.185842 |
| 2026-05-27 | 4.18382 |
| 2026-05-28 | 4.202108 |
| 2026-05-29 | 4.184155 |
| 2026-05-30 | 4.176672 |
| 2026-05-31 | 4.176748 |
| 2026-06-01 | 4.181197 |
| 2026-06-02 | 4.184862 |
| 2026-06-03 | 4.188967 |
| 2026-06-04 | 4.194406 |
| 2026-06-05 | 4.192842 |
| 2026-06-06 | 4.226853 |
| 2026-06-09 | 4.220861 |
| 2026-06-10 | 4.217001 |
| 2026-06-11 | 4.217343 |
| 2026-06-12 | 4.208046 |
| 2026-06-13 | 4.210254 |
| 2026-06-14 | 4.207525 |
| 2026-06-15 | 4.193154 |
| 2026-06-16 | 4.205244 |
| 2026-06-17 | 4.193897 |
| 2026-06-18 | 4.225914 |
| 2026-06-19 | 4.261318 |
| 2026-06-20 | 4.24415 |
| 2026-06-21 | 4.243434 |
| 2026-06-22 | 4.251155 |
| 2026-06-23 | 4.260804 |
| 2026-06-24 | 4.285281 |
| 2026-06-25 | 4.2832 |
| 2026-06-26 | 4.282366 |
| 2026-06-27 | 4.277016 |
| 2026-06-28 | 4.276007 |
| 2026-06-29 | 4.277562 |
| 2026-06-30 | 4.272241 |
| 2026-07-01 | 4.270262 |
| 2026-07-02 | 4.164958 |
| 2026-07-03 | 4.256963 |
| 2026-07-04 | 4.258143 |
| 2026-07-05 | 4.256429 |
| 2026-07-06 | 4.259689 |
| 2026-07-07 | 4.258044 |
| 2026-07-08 | 4.265757 |
| 2026-07-09 | 4.261835 |
| 2026-07-10 | 4.252347 |
| 2026-07-11 | 4.268363 |
| 2026-07-12 | 4.265611 |
| 2026-07-13 | 4.273336 |
| 2026-07-14 | 4.274914 |
| 2026-07-15 | 4.256535 |
| 2026-07-16 | 4.247321 |
| 2026-07-17 | 4.257526 |
| 2026-07-18 | 4.25783 |
| 2026-07-19 | 4.257716 |
| 2026-07-20 | 4.256536 |
| 2026-07-21 | 4.267898 |
| 2026-07-22 | 4.269387 |
| 2026-07-23 | 4.261451 |
| 2026-07-24 | 4.27975 |
| 2026-07-25 | 4.281442 |
| 2026-07-26 | 4.282003 |
| 2026-07-27 | 4.270963 |
| 2026-07-28 | 4.279908 |
| 2026-07-29 | 4.273237 |
| 2026-07-30 | 4.251454 |
| 2026-07-31 | 4.231256 |
| 2026-08-01 | 4.224044 |
| 2026-08-02 | 4.222477 |
| 2026-08-03 | 4.224012 |
| 2026-08-04 | 4.231035 |
| 2026-08-05 | 4.221057 |
| 2026-08-06 | 4.215372 |
| 2026-08-07 | 4.226203 |
| 2026-08-08 | 4.213272 |
| 2026-08-09 | 4.212635 |
| 2026-08-10 | 4.215143 |
| 2026-08-11 | 4.218017 |
| 2026-08-12 | 4.221411 |
| 2026-08-13 | 4.22617 |
| 2026-08-14 | 4.221677 |
| 2026-08-15 | 4.20897 |
| 2026-08-16 | 4.209516 |
| 2026-08-17 | 4.205707 |
| 2026-08-18 | 4.206287 |
| 2026-08-20 | 4.16899 |
| 2026-08-21 | 4.165695 |
| 2026-08-22 | 4.170866 |
| 2026-08-23 | 4.167623 |
| 2026-08-24 | 4.170274 |
| 2026-08-25 | 4.174844 |
| 2026-08-26 | 4.173128 |
| 2026-08-27 | 4.180457 |
| 2026-08-28 | 4.181668 |
| 2026-08-29 | 4.20475 |
| 2026-08-30 | 4.203601 |
| 2026-08-31 | 4.201477 |
| 2026-09-01 | 4.197028 |
| 2026-09-02 | 4.20586 |
| 2026-09-03 | 4.199103 |
| 2026-09-04 | 4.189742 |
| 2026-09-05 | 4.193247 |
| 2026-09-06 | 4.192116 |
| 2026-09-07 | 4.194495 |
| 2026-09-08 | 4.189285 |
| 2026-09-09 | 4.186994 |
| 2026-09-10 | 4.184521 |
| 2026-09-11 | 4.197715 |
| 2026-09-12 | 4.198849 |
| 2026-09-13 | 4.198736 |
| 2026-09-14 | 4.20995 |
| 2026-09-15 | 4.221648 |
| 2026-09-16 | 4.219138 |
| 2026-09-17 | 4.248359 |
| 2026-09-18 | 4.164487 |
| 2026-09-19 | 4.240035 |
| 2026-09-20 | 4.23985 |
| 2026-09-21 | 4.243068 |
| 2026-09-22 | 4.244105 |
| 2026-09-23 | 4.262066 |
| 2026-09-24 | 4.280613 |
| 2026-09-25 | 4.283294 |
| 2026-09-26 | 4.275167 |
| 2026-09-27 | 4.27488 |
| 2026-09-28 | 4.276005 |
| 2026-09-30 | 4.297414 |
| 2026-10-02 | 4.327568 |
| 2026-10-03 | 4.327571 |
| 2026-10-05 | 4.354587 |
| 2026-10-06 | 4.342412 |
| 2026-10-07 | 4.336302 |
| 2026-10-08 | 4.346255 |
| 2026-10-09 | 4.33327 |
| 2026-10-10 | 4.347491 |
| 2026-10-11 | 4.346782 |
| 2026-10-12 | 4.348006 |
| 2026-10-13 | 4.357858 |
| 2026-10-14 | 4.343939 |
| 2026-10-15 | 4.338453 |
| 2026-10-16 | 4.333629 |
High
4.7548
Low
4.0609
Average
4.2992
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/LTL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=LTL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=LTL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=LTL").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/LTL API questions
How do I get the JOD/LTL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=LTL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/LTL rate in rates.LTL.
How far back does JOD/LTL historical data go?
Daily JOD/LTL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/LTL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.