JOD to LRD exchange rate API
Jordanian Dinar to Liberian Dollar · quoted 2026-10-15
241.1081
▼ +11.35% over 2Y
1 JOD = 241.1081 LRD · 1 LRD = 0.004148 JOD · Get this rate via the API
1 JOD buys 241.1081 LRD as of 2026-10-15, so 1 LRD buys 0.004148 JOD. Over the last 2 years, JOD/LRD traded between 240.6896 and 283.8376, averaged 264.7183 and fell 11.35%. The API holds daily JOD/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-15 | 271.97612 |
| 2024-10-16 | 271.901911 |
| 2024-10-17 | 271.886413 |
| 2024-10-18 | 271.87353 |
| 2024-10-19 | 271.100011 |
| 2024-10-20 | 271.65891 |
| 2024-10-21 | 270.881425 |
| 2024-10-22 | 271.683139 |
| 2024-10-23 | 271.969484 |
| 2024-10-24 | 271.44647 |
| 2024-10-25 | 270.849536 |
| 2024-10-26 | 271.015972 |
| 2024-10-27 | 271.343216 |
| 2024-10-28 | 270.937628 |
| 2024-10-29 | 270.801689 |
| 2024-10-30 | 270.325462 |
| 2024-10-31 | 270.808375 |
| 2024-11-01 | 270.800547 |
| 2024-11-02 | 270.740094 |
| 2024-11-03 | 270.877119 |
| 2024-11-04 | 270.494651 |
| 2024-11-05 | 270.532814 |
| 2024-11-06 | 270.331226 |
| 2024-11-07 | 268.931655 |
| 2024-11-08 | 267.418487 |
| 2024-11-09 | 267.222094 |
| 2024-11-10 | 267.473731 |
| 2024-11-11 | 268.773266 |
| 2024-11-12 | 267.977398 |
| 2024-11-13 | 267.871878 |
| 2024-11-14 | 265.649772 |
| 2024-11-15 | 265.670617 |
| 2024-11-16 | 260.186871 |
| 2024-11-17 | 259.412558 |
| 2024-11-18 | 260.047003 |
| 2024-11-19 | 258.860113 |
| 2024-11-20 | 259.359381 |
| 2024-11-21 | 255.464946 |
| 2024-11-22 | 254.297628 |
| 2024-11-23 | 253.890602 |
| 2024-11-24 | 254.416554 |
| 2024-11-25 | 254.47578 |
| 2024-11-26 | 253.856949 |
| 2024-11-27 | 254.275433 |
| 2024-11-28 | 253.285592 |
| 2024-11-29 | 253.073465 |
| 2024-11-30 | 253.009614 |
| 2024-12-01 | 253.094621 |
| 2024-12-02 | 252.850457 |
| 2024-12-03 | 252.324537 |
| 2024-12-04 | 252.451596 |
| 2024-12-05 | 253.160922 |
| 2024-12-06 | 253.292561 |
| 2024-12-07 | 253.26521 |
| 2024-12-08 | 252.812463 |
| 2024-12-09 | 252.737611 |
| 2024-12-10 | 252.939117 |
| 2024-12-11 | 253.057186 |
| 2024-12-12 | 253.17303 |
| 2024-12-13 | 253.278828 |
| 2024-12-14 | 253.408239 |
| 2024-12-15 | 255.329357 |
| 2024-12-16 | 253.420881 |
| 2024-12-17 | 253.385055 |
| 2024-12-18 | 254.788113 |
| 2024-12-19 | 254.711998 |
| 2024-12-20 | 254.664593 |
| 2024-12-21 | 255.40375 |
| 2024-12-22 | 256.823083 |
| 2024-12-23 | 255.160994 |
| 2024-12-24 | 254.961755 |
| 2024-12-25 | 255.023753 |
| 2024-12-26 | 255.74989 |
| 2024-12-27 | 255.767237 |
| 2024-12-28 | 255.744151 |
| 2024-12-29 | 258.707424 |
| 2024-12-30 | 256.373703 |
| 2024-12-31 | 257.461455 |
| 2025-01-01 | 259.410675 |
| 2025-01-02 | 259.409348 |
| 2025-01-03 | 259.745766 |
| 2025-01-04 | 260.557786 |
| 2025-01-05 | 262.064567 |
| 2025-01-06 | 260.314676 |
| 2025-01-07 | 260.917092 |
| 2025-01-08 | 263.06132 |
| 2025-01-09 | 263.406884 |
| 2025-01-10 | 263.782664 |
| 2025-01-11 | 263.734476 |
| 2025-01-12 | 264.471646 |
| 2025-01-13 | 264.454632 |
| 2025-01-14 | 264.662621 |
| 2025-01-15 | 265.864461 |
| 2025-01-16 | 266.679405 |
| 2025-01-17 | 267.174021 |
| 2025-01-18 | 267.324887 |
| 2025-01-19 | 268.053675 |
| 2025-01-20 | 267.947316 |
| 2025-01-21 | 268.277636 |
| 2025-01-22 | 272.766958 |
| 2025-01-23 | 274.647468 |
| 2025-01-24 | 277.985499 |
| 2025-01-25 | 278.226699 |
| 2025-01-26 | 275.468336 |
| 2025-01-27 | 279.052612 |
| 2025-01-28 | 278.213111 |
| 2025-01-29 | 278.870531 |
| 2025-01-30 | 279.22114 |
| 2025-01-31 | 278.866011 |
| 2025-02-01 | 280.404913 |
| 2025-02-02 | 277.700505 |
| 2025-02-03 | 280.827071 |
| 2025-02-04 | 280.791627 |
| 2025-02-05 | 279.921598 |
| 2025-02-06 | 279.492271 |
| 2025-02-07 | 279.614779 |
| 2025-02-08 | 278.702646 |
| 2025-02-09 | 278.458727 |
| 2025-02-10 | 281.949222 |
| 2025-02-11 | 280.327385 |
| 2025-02-12 | 280.265699 |
| 2025-02-13 | 280.44787 |
| 2025-02-14 | 280.561699 |
| 2025-02-15 | 279.281164 |
| 2025-02-16 | 278.966864 |
| 2025-02-17 | 281.015389 |
| 2025-02-18 | 280.947439 |
| 2025-02-19 | 281.14304 |
| 2025-02-20 | 280.831622 |
| 2025-02-21 | 280.815857 |
| 2025-02-22 | 280.009785 |
| 2025-02-23 | 279.571333 |
| 2025-02-24 | 281.301759 |
| 2025-02-25 | 280.860503 |
| 2025-02-26 | 279.561829 |
| 2025-02-27 | 280.877849 |
| 2025-02-28 | 281.311893 |
| 2025-03-01 | 280.391125 |
| 2025-03-02 | 280.228594 |
| 2025-03-03 | 281.806356 |
| 2025-03-04 | 281.543402 |
| 2025-03-05 | 281.459724 |
| 2025-03-06 | 281.351282 |
| 2025-03-07 | 280.758203 |
| 2025-03-08 | 280.797237 |
| 2025-03-09 | 282.265087 |
| 2025-03-10 | 281.900477 |
| 2025-03-11 | 281.780319 |
| 2025-03-12 | 282.014283 |
| 2025-03-13 | 281.505634 |
| 2025-03-14 | 281.983222 |
| 2025-03-15 | 281.835957 |
| 2025-03-16 | 281.998204 |
| 2025-03-17 | 281.84964 |
| 2025-03-18 | 281.737414 |
| 2025-03-19 | 281.803177 |
| 2025-03-20 | 281.619801 |
| 2025-03-21 | 281.678159 |
| 2025-03-22 | 281.238225 |
| 2025-03-23 | 281.384416 |
| 2025-03-25 | 281.854316 |
| 2025-03-26 | 281.947169 |
| 2025-03-27 | 281.96615 |
| 2025-03-28 | 281.92297 |
| 2025-03-29 | 280.739196 |
| 2025-03-30 | 281.701108 |
| 2025-03-31 | 281.708136 |
| 2025-04-01 | 281.859999 |
| 2025-04-02 | 282.106963 |
| 2025-04-03 | 281.887914 |
| 2025-04-04 | 281.941169 |
| 2025-04-05 | 281.513716 |
| 2025-04-06 | 281.927184 |
| 2025-04-07 | 282.730583 |
| 2025-04-08 | 282.328992 |
| 2025-04-09 | 281.743219 |
| 2025-04-10 | 282.256322 |
| 2025-04-11 | 281.912359 |
| 2025-04-12 | 281.524735 |
| 2025-04-13 | 281.978785 |
| 2025-04-14 | 281.909236 |
| 2025-04-15 | 281.979297 |
| 2025-04-16 | 282.110164 |
| 2025-04-17 | 281.934443 |
| 2025-04-18 | 282.056621 |
| 2025-04-19 | 281.991182 |
| 2025-04-20 | 280.62786 |
| 2025-04-21 | 281.864377 |
| 2025-04-22 | 281.866975 |
| 2025-04-23 | 282.49619 |
| 2025-04-24 | 282.405592 |
| 2025-04-25 | 282.384051 |
| 2025-04-26 | 282.181732 |
| 2025-04-27 | 280.84834 |
| 2025-04-28 | 281.996216 |
| 2025-04-29 | 281.586216 |
| 2025-04-30 | 282.030277 |
| 2025-05-01 | 282.50503 |
| 2025-05-02 | 282.133871 |
| 2025-05-03 | 282.601826 |
| 2025-05-04 | 280.894722 |
| 2025-05-05 | 282.313377 |
| 2025-05-06 | 282.078746 |
| 2025-05-08 | 282.072927 |
| 2025-05-09 | 282.017632 |
| 2025-05-10 | 281.374875 |
| 2025-05-11 | 280.919808 |
| 2025-05-12 | 281.97566 |
| 2025-05-13 | 281.906543 |
| 2025-05-14 | 281.981376 |
| 2025-05-15 | 282.060672 |
| 2025-05-17 | 281.926819 |
| 2025-05-18 | 280.859862 |
| 2025-05-19 | 282.200238 |
| 2025-05-20 | 282.34307 |
| 2025-05-21 | 281.740862 |
| 2025-05-22 | 282.043334 |
| 2025-05-23 | 282.014224 |
| 2025-05-24 | 282.050813 |
| 2025-05-25 | 280.734718 |
| 2025-05-26 | 281.696431 |
| 2025-05-27 | 281.922278 |
| 2025-05-28 | 281.742683 |
| 2025-05-29 | 282.085979 |
| 2025-05-30 | 282.031233 |
| 2025-05-31 | 282.00551 |
| 2025-06-01 | 280.255034 |
| 2025-06-02 | 281.367775 |
| 2025-06-03 | 281.212702 |
| 2025-06-04 | 281.463574 |
| 2025-06-05 | 280.93057 |
| 2025-06-06 | 281.238426 |
| 2025-06-07 | 281.190891 |
| 2025-06-08 | 280.563995 |
| 2025-06-09 | 281.340575 |
| 2025-06-10 | 280.798656 |
| 2025-06-11 | 280.78223 |
| 2025-06-12 | 281.493208 |
| 2025-06-13 | 282.189005 |
| 2025-06-14 | 281.778355 |
| 2025-06-15 | 280.846694 |
| 2025-06-16 | 281.738034 |
| 2025-06-17 | 281.906752 |
| 2025-06-18 | 281.872782 |
| 2025-06-19 | 281.912323 |
| 2025-06-20 | 281.571377 |
| 2025-06-21 | 282.115071 |
| 2025-06-22 | 281.027325 |
| 2025-06-23 | 282.250528 |
| 2025-06-24 | 281.916005 |
| 2025-06-25 | 281.871816 |
| 2025-06-26 | 281.542057 |
| 2025-06-27 | 282.078356 |
| 2025-06-28 | 282.791453 |
| 2025-06-29 | 282.025168 |
| 2025-06-30 | 282.007515 |
| 2025-07-01 | 282.124783 |
| 2025-07-02 | 282.750237 |
| 2025-07-03 | 282.568133 |
| 2025-07-04 | 282.861964 |
| 2025-07-05 | 282.794434 |
| 2025-07-06 | 282.785301 |
| 2025-07-07 | 282.789943 |
| 2025-07-08 | 282.713479 |
| 2025-07-09 | 282.788207 |
| 2025-07-10 | 282.455572 |
| 2025-07-11 | 282.850114 |
| 2025-07-12 | 282.913232 |
| 2025-07-13 | 282.878262 |
| 2025-07-14 | 282.769425 |
| 2025-07-15 | 282.938223 |
| 2025-07-16 | 283.353004 |
| 2025-07-17 | 282.887694 |
| 2025-07-18 | 282.700946 |
| 2025-07-19 | 283.062481 |
| 2025-07-20 | 283.054174 |
| 2025-07-21 | 282.969413 |
| 2025-07-22 | 282.62116 |
| 2025-07-23 | 282.492376 |
| 2025-07-24 | 282.59337 |
| 2025-07-25 | 282.837185 |
| 2025-07-26 | 282.315479 |
| 2025-07-27 | 283.276045 |
| 2025-07-28 | 282.629835 |
| 2025-07-29 | 282.910923 |
| 2025-07-30 | 283.046292 |
| 2025-07-31 | 283.040523 |
| 2025-08-01 | 283.075771 |
| 2025-08-02 | 283.498139 |
| 2025-08-03 | 283.206355 |
| 2025-08-04 | 283.040891 |
| 2025-08-05 | 281.649749 |
| 2025-08-06 | 281.758211 |
| 2025-08-07 | 282.515135 |
| 2025-08-08 | 283.037447 |
| 2025-08-09 | 282.782104 |
| 2025-08-10 | 282.869719 |
| 2025-08-11 | 282.768441 |
| 2025-08-12 | 283.242537 |
| 2025-08-13 | 282.838181 |
| 2025-08-14 | 282.946974 |
| 2025-08-15 | 282.948468 |
| 2025-08-16 | 283.499489 |
| 2025-08-17 | 283.361429 |
| 2025-08-18 | 282.652711 |
| 2025-08-19 | 282.81659 |
| 2025-08-20 | 282.853553 |
| 2025-08-21 | 283.274968 |
| 2025-08-22 | 283.054566 |
| 2025-08-23 | 283.035202 |
| 2025-08-24 | 283.326882 |
| 2025-08-25 | 281.790053 |
| 2025-08-26 | 281.759929 |
| 2025-08-27 | 283.260409 |
| 2025-08-28 | 283.667278 |
| 2025-08-29 | 282.854106 |
| 2025-08-30 | 282.7937 |
| 2025-08-31 | 283.111459 |
| 2025-09-01 | 282.569426 |
| 2025-09-02 | 282.835989 |
| 2025-09-03 | 283.8376 |
| 2025-09-04 | 283.477729 |
| 2025-09-05 | 282.944322 |
| 2025-09-06 | 283.26608 |
| 2025-09-07 | 283.26821 |
| 2025-09-08 | 282.954547 |
| 2025-09-09 | 281.611364 |
| 2025-09-10 | 281.987838 |
| 2025-09-11 | 268.168208 |
| 2025-09-13 | 267.929273 |
| 2025-09-14 | 261.854874 |
| 2025-09-15 | 267.919841 |
| 2025-09-16 | 251.191771 |
| 2025-09-17 | 250.207105 |
| 2025-09-18 | 249.967213 |
| 2025-09-19 | 250.768177 |
| 2025-09-20 | 251.324981 |
| 2025-09-21 | 251.413155 |
| 2025-09-22 | 251.803915 |
| 2025-09-23 | 251.805679 |
| 2025-09-24 | 251.842991 |
| 2025-09-25 | 254.441037 |
| 2025-09-26 | 256.086287 |
| 2025-09-27 | 255.570383 |
| 2025-09-28 | 255.284789 |
| 2025-09-29 | 255.563697 |
| 2025-09-30 | 256.061536 |
| 2025-10-01 | 255.856285 |
| 2025-10-02 | 256.153006 |
| 2025-10-03 | 256.259352 |
| 2025-10-04 | 256.601679 |
| 2025-10-05 | 256.499004 |
| 2025-10-06 | 256.419704 |
| 2025-10-07 | 255.560935 |
| 2025-10-08 | 256.602161 |
| 2025-10-09 | 255.055423 |
| 2025-10-10 | 255.373418 |
| 2025-10-11 | 257.06255 |
| 2025-10-12 | 258.076833 |
| 2025-10-13 | 256.421131 |
| 2025-10-14 | 258.25806 |
| 2025-10-15 | 258.136645 |
| 2025-10-16 | 257.66972 |
| 2025-10-17 | 258.159455 |
| 2025-10-18 | 258.478963 |
| 2025-10-19 | 258.522524 |
| 2025-10-20 | 258.64392 |
| 2025-10-21 | 258.397258 |
| 2025-10-22 | 258.407642 |
| 2025-10-23 | 257.846987 |
| 2025-10-24 | 257.670889 |
| 2025-10-25 | 258.246337 |
| 2025-10-26 | 258.116295 |
| 2025-10-27 | 257.848029 |
| 2025-10-28 | 258.409411 |
| 2025-10-29 | 258.609766 |
| 2025-10-30 | 258.568875 |
| 2025-10-31 | 258.6222 |
| 2025-11-01 | 258.814819 |
| 2025-11-02 | 265.587299 |
| 2025-11-03 | 258.975384 |
| 2025-11-04 | 262.837203 |
| 2025-11-05 | 258.682893 |
| 2025-11-06 | 258.601541 |
| 2025-11-07 | 258.116379 |
| 2025-11-08 | 257.701646 |
| 2025-11-09 | 257.965111 |
| 2025-11-10 | 257.540292 |
| 2025-11-11 | 258.124294 |
| 2025-11-12 | 258.083786 |
| 2025-11-13 | 258.102019 |
| 2025-11-14 | 257.393266 |
| 2025-11-15 | 255.977774 |
| 2025-11-16 | 255.703965 |
| 2025-11-17 | 256.092574 |
| 2025-11-18 | 255.153795 |
| 2025-11-19 | 254.326499 |
| 2025-11-20 | 254.886289 |
| 2025-11-21 | 255.970898 |
| 2025-11-22 | 252.707592 |
| 2025-11-23 | 252.582243 |
| 2025-11-24 | 252.337993 |
| 2025-11-25 | 251.811519 |
| 2025-11-26 | 250.698707 |
| 2025-11-27 | 250.770907 |
| 2025-11-28 | 250.501927 |
| 2025-11-29 | 250.213422 |
| 2025-11-30 | 250.089748 |
| 2025-12-01 | 250.721132 |
| 2025-12-02 | 250.472583 |
| 2025-12-03 | 250.341227 |
| 2025-12-04 | 250.382525 |
| 2025-12-05 | 250.215011 |
| 2025-12-06 | 249.922335 |
| 2025-12-07 | 249.36978 |
| 2025-12-08 | 249.799362 |
| 2025-12-09 | 249.24451 |
| 2025-12-11 | 249.140026 |
| 2025-12-12 | 248.908033 |
| 2025-12-13 | 249.457217 |
| 2025-12-14 | 249.2561 |
| 2025-12-15 | 248.794279 |
| 2025-12-16 | 249.035017 |
| 2025-12-17 | 249.938606 |
| 2025-12-18 | 249.166627 |
| 2025-12-19 | 250.383533 |
| 2025-12-20 | 249.996875 |
| 2025-12-21 | 249.715105 |
| 2025-12-22 | 249.964779 |
| 2025-12-23 | 250.032228 |
| 2025-12-24 | 250.645771 |
| 2025-12-25 | 250.844604 |
| 2025-12-26 | 250.485504 |
| 2025-12-27 | 250.355488 |
| 2025-12-28 | 250.13054 |
| 2025-12-29 | 250.505584 |
| 2025-12-30 | 250.915542 |
| 2025-12-31 | 251.880702 |
| 2026-01-01 | 252.151497 |
| 2026-01-02 | 251.669005 |
| 2026-01-03 | 251.62375 |
| 2026-01-04 | 251.212934 |
| 2026-01-05 | 251.554953 |
| 2026-01-06 | 250.677793 |
| 2026-01-07 | 251.318843 |
| 2026-01-08 | 252.681957 |
| 2026-01-09 | 253.011293 |
| 2026-01-10 | 253.440811 |
| 2026-01-11 | 253.826665 |
| 2026-01-12 | 253.094063 |
| 2026-01-13 | 253.439921 |
| 2026-01-14 | 253.943834 |
| 2026-01-15 | 254.209854 |
| 2026-01-16 | 254.545233 |
| 2026-01-17 | 254.549234 |
| 2026-01-18 | 255.410158 |
| 2026-01-19 | 254.674329 |
| 2026-01-20 | 255.002521 |
| 2026-01-21 | 259.61144 |
| 2026-01-22 | 260.634528 |
| 2026-01-23 | 261.153711 |
| 2026-01-24 | 260.885234 |
| 2026-01-25 | 261.008739 |
| 2026-01-26 | 260.449107 |
| 2026-01-27 | 260.191926 |
| 2026-01-28 | 260.923473 |
| 2026-01-29 | 261.11905 |
| 2026-01-30 | 261.384957 |
| 2026-01-31 | 261.356777 |
| 2026-02-01 | 261.554871 |
| 2026-02-02 | 256.978181 |
| 2026-02-03 | 262.172164 |
| 2026-02-04 | 261.77629 |
| 2026-02-05 | 262.052925 |
| 2026-02-06 | 262.336225 |
| 2026-02-07 | 264.371726 |
| 2026-02-08 | 263.438486 |
| 2026-02-09 | 264.161536 |
| 2026-02-10 | 262.929841 |
| 2026-02-11 | 263.181141 |
| 2026-02-12 | 263.628842 |
| 2026-02-13 | 263.390316 |
| 2026-02-14 | 262.903584 |
| 2026-02-15 | 262.72295 |
| 2026-02-16 | 262.810005 |
| 2026-02-17 | 262.635584 |
| 2026-02-18 | 261.963612 |
| 2026-02-19 | 262.493883 |
| 2026-02-20 | 261.733071 |
| 2026-02-21 | 260.965831 |
| 2026-02-22 | 260.416271 |
| 2026-02-23 | 260.581634 |
| 2026-02-24 | 260.592396 |
| 2026-02-25 | 259.023899 |
| 2026-02-26 | 258.989821 |
| 2026-02-27 | 259.102882 |
| 2026-02-28 | 258.955289 |
| 2026-03-01 | 258.910831 |
| 2026-03-02 | 258.950192 |
| 2026-03-03 | 258.660126 |
| 2026-03-04 | 258.887357 |
| 2026-03-05 | 257.29055 |
| 2026-03-06 | 257.344022 |
| 2026-03-07 | 258.110932 |
| 2026-03-08 | 258.060628 |
| 2026-03-09 | 257.760933 |
| 2026-03-10 | 257.792539 |
| 2026-03-11 | 258.31619 |
| 2026-03-12 | 258.060154 |
| 2026-03-13 | 258.973213 |
| 2026-03-14 | 258.457938 |
| 2026-03-15 | 258.263544 |
| 2026-03-16 | 258.472503 |
| 2026-03-17 | 258.879251 |
| 2026-03-18 | 257.586492 |
| 2026-03-19 | 259.652438 |
| 2026-03-20 | 258.161769 |
| 2026-03-21 | 258.638374 |
| 2026-03-22 | 258.366638 |
| 2026-03-23 | 259.417477 |
| 2026-03-24 | 257.631737 |
| 2026-03-25 | 259.442135 |
| 2026-03-26 | 259.689056 |
| 2026-03-27 | 258.654404 |
| 2026-03-28 | 258.977132 |
| 2026-03-29 | 259.017346 |
| 2026-03-30 | 259.568927 |
| 2026-03-31 | 259.20046 |
| 2026-04-01 | 259.085329 |
| 2026-04-02 | 258.927299 |
| 2026-04-03 | 258.358026 |
| 2026-04-04 | 258.219137 |
| 2026-04-05 | 258.981502 |
| 2026-04-06 | 258.294631 |
| 2026-04-07 | 258.543554 |
| 2026-04-08 | 260.362887 |
| 2026-04-09 | 259.820038 |
| 2026-04-10 | 259.870058 |
| 2026-04-11 | 259.793328 |
| 2026-04-12 | 259.119757 |
| 2026-04-13 | 259.143237 |
| 2026-04-14 | 259.945591 |
| 2026-04-15 | 260.140996 |
| 2026-04-16 | 258.85223 |
| 2026-04-17 | 259.507975 |
| 2026-04-18 | 259.793485 |
| 2026-04-19 | 259.948323 |
| 2026-04-20 | 260.386588 |
| 2026-04-21 | 259.881086 |
| 2026-04-22 | 259.902785 |
| 2026-04-23 | 260.402352 |
| 2026-04-24 | 259.91425 |
| 2026-04-25 | 258.370299 |
| 2026-04-26 | 258.370299 |
| 2026-04-27 | 258.382079 |
| 2026-04-28 | 259.424481 |
| 2026-04-29 | 259.163465 |
| 2026-04-30 | 259.340984 |
| 2026-05-01 | 259.301981 |
| 2026-05-02 | 259.329802 |
| 2026-05-03 | 259.329802 |
| 2026-05-04 | 259.351986 |
| 2026-05-05 | 258.990985 |
| 2026-05-06 | 258.276969 |
| 2026-05-07 | 258.918349 |
| 2026-05-08 | 259.665481 |
| 2026-05-09 | 258.806078 |
| 2026-05-10 | 258.110346 |
| 2026-05-11 | 258.117549 |
| 2026-05-12 | 258.525808 |
| 2026-05-14 | 258.313034 |
| 2026-05-15 | 258.448105 |
| 2026-05-16 | 258.643008 |
| 2026-05-17 | 258.44628 |
| 2026-05-18 | 258.602914 |
| 2026-05-19 | 258.503225 |
| 2026-05-20 | 258.492345 |
| 2026-05-21 | 258.388756 |
| 2026-05-23 | 258.494576 |
| 2026-05-24 | 258.295059 |
| 2026-05-25 | 257.209817 |
| 2026-05-26 | 257.898877 |
| 2026-05-27 | 258.161273 |
| 2026-05-28 | 257.237454 |
| 2026-05-29 | 256.408989 |
| 2026-05-30 | 256.670338 |
| 2026-05-31 | 257.982747 |
| 2026-06-01 | 256.47983 |
| 2026-06-02 | 257.751734 |
| 2026-06-03 | 257.615326 |
| 2026-06-04 | 257.611431 |
| 2026-06-05 | 257.787375 |
| 2026-06-06 | 258.409413 |
| 2026-06-09 | 257.392657 |
| 2026-06-10 | 258.288041 |
| 2026-06-11 | 257.370379 |
| 2026-06-12 | 257.366336 |
| 2026-06-13 | 256.905029 |
| 2026-06-14 | 257.969623 |
| 2026-06-15 | 257.375713 |
| 2026-06-16 | 256.987155 |
| 2026-06-17 | 256.841828 |
| 2026-06-18 | 257.694077 |
| 2026-06-19 | 256.698478 |
| 2026-06-20 | 257.537761 |
| 2026-06-21 | 257.365135 |
| 2026-06-22 | 256.674819 |
| 2026-06-23 | 256.980884 |
| 2026-06-24 | 257.177152 |
| 2026-06-25 | 256.388617 |
| 2026-06-26 | 257.078136 |
| 2026-06-27 | 256.979565 |
| 2026-06-28 | 256.756987 |
| 2026-06-29 | 257.263434 |
| 2026-06-30 | 257.565665 |
| 2026-07-01 | 255.753045 |
| 2026-07-02 | 256.541886 |
| 2026-07-03 | 256.474255 |
| 2026-07-04 | 256.240667 |
| 2026-07-05 | 256.393287 |
| 2026-07-06 | 256.169206 |
| 2026-07-07 | 255.541677 |
| 2026-07-08 | 255.811895 |
| 2026-07-09 | 255.630359 |
| 2026-07-10 | 255.613155 |
| 2026-07-11 | 255.992818 |
| 2026-07-12 | 256.120469 |
| 2026-07-13 | 256.882296 |
| 2026-07-14 | 256.592491 |
| 2026-07-15 | 256.414011 |
| 2026-07-16 | 254.891643 |
| 2026-07-17 | 255.570017 |
| 2026-07-18 | 255.206023 |
| 2026-07-19 | 255.52213 |
| 2026-07-20 | 255.036901 |
| 2026-07-21 | 255.583056 |
| 2026-07-22 | 255.679637 |
| 2026-07-23 | 256.129599 |
| 2026-07-24 | 255.547308 |
| 2026-07-25 | 255.601943 |
| 2026-07-26 | 255.616148 |
| 2026-07-27 | 254.837746 |
| 2026-07-28 | 255.738443 |
| 2026-07-29 | 255.966314 |
| 2026-07-30 | 255.338846 |
| 2026-07-31 | 254.455672 |
| 2026-08-01 | 253.809462 |
| 2026-08-02 | 255.460712 |
| 2026-08-03 | 254.209268 |
| 2026-08-04 | 254.774633 |
| 2026-08-05 | 254.427745 |
| 2026-08-06 | 254.520266 |
| 2026-08-07 | 254.78164 |
| 2026-08-08 | 254.409441 |
| 2026-08-09 | 256.036885 |
| 2026-08-10 | 254.307843 |
| 2026-08-11 | 254.642858 |
| 2026-08-12 | 255.406057 |
| 2026-08-13 | 256.370915 |
| 2026-08-14 | 256.309866 |
| 2026-08-15 | 255.865033 |
| 2026-08-16 | 256.05111 |
| 2026-08-17 | 255.793479 |
| 2026-08-18 | 256.051094 |
| 2026-08-20 | 255.375885 |
| 2026-08-21 | 256.093305 |
| 2026-08-22 | 256.155975 |
| 2026-08-23 | 256.116168 |
| 2026-08-24 | 256.122833 |
| 2026-08-25 | 255.953325 |
| 2026-08-26 | 255.905495 |
| 2026-08-27 | 256.021545 |
| 2026-08-28 | 255.407493 |
| 2026-08-29 | 255.455671 |
| 2026-08-30 | 254.876684 |
| 2026-08-31 | 254.89281 |
| 2026-09-01 | 254.743424 |
| 2026-09-02 | 254.945757 |
| 2026-09-03 | 250.815088 |
| 2026-09-04 | 250.339833 |
| 2026-09-05 | 252.068457 |
| 2026-09-06 | 252.533605 |
| 2026-09-07 | 246.806046 |
| 2026-09-08 | 246.759921 |
| 2026-09-09 | 252.798167 |
| 2026-09-10 | 246.096081 |
| 2026-09-11 | 246.197414 |
| 2026-09-12 | 246.015515 |
| 2026-09-13 | 246.228775 |
| 2026-09-14 | 246.197511 |
| 2026-09-15 | 245.958211 |
| 2026-09-16 | 246.247603 |
| 2026-09-17 | 245.890257 |
| 2026-09-18 | 246.114886 |
| 2026-09-19 | 244.10252 |
| 2026-09-20 | 245.210579 |
| 2026-09-21 | 243.770427 |
| 2026-09-22 | 244.235884 |
| 2026-09-23 | 244.326083 |
| 2026-09-24 | 244.144504 |
| 2026-09-25 | 242.581057 |
| 2026-09-26 | 242.446239 |
| 2026-09-27 | 243.02652 |
| 2026-09-28 | 242.743481 |
| 2026-09-30 | 241.746344 |
| 2026-10-02 | 242.823059 |
| 2026-10-03 | 241.659205 |
| 2026-10-05 | 242.206504 |
| 2026-10-06 | 240.689563 |
| 2026-10-07 | 241.056962 |
| 2026-10-08 | 241.023539 |
| 2026-10-09 | 241.729436 |
| 2026-10-10 | 241.119823 |
| 2026-10-11 | 241.227781 |
| 2026-10-12 | 241.17765 |
| 2026-10-13 | 241.008375 |
| 2026-10-14 | 240.93624 |
| 2026-10-15 | 241.108114 |
High
283.8376
Low
240.6896
Average
264.7183
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/LRD API questions
How do I get the JOD/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/LRD rate in rates.LRD.
How far back does JOD/LRD historical data go?
Daily JOD/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.