JOD to LKR exchange rate API
Jordanian Dinar to Sri Lanka Rupee · quoted 2026-10-15
468.0078
▲ +14.77% over 2Y
1 JOD = 468.0078 LKR · 1 LKR = 0.002137 JOD · Get this rate via the API
1 JOD buys 468.0078 LKR as of 2026-10-15, so 1 LKR buys 0.002137 JOD. Over the last 2 years, JOD/LKR traded between 403.0728 and 482.4074, averaged 432.9391 and rose 14.77%. The API holds daily JOD/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-10-15 | 407.769225 |
| 2024-10-16 | 407.175423 |
| 2024-10-17 | 407.318758 |
| 2024-10-18 | 407.284281 |
| 2024-10-19 | 412.971982 |
| 2024-10-20 | 410.169667 |
| 2024-10-21 | 407.417842 |
| 2024-10-22 | 407.456276 |
| 2024-10-23 | 407.53787 |
| 2024-10-24 | 407.916784 |
| 2024-10-25 | 407.930677 |
| 2024-10-26 | 414.812653 |
| 2024-10-27 | 411.432389 |
| 2024-10-28 | 407.904896 |
| 2024-10-29 | 408.036389 |
| 2024-10-30 | 407.406725 |
| 2024-10-31 | 407.052269 |
| 2024-11-01 | 407.118335 |
| 2024-11-02 | 413.243064 |
| 2024-11-03 | 410.088371 |
| 2024-11-04 | 407.486071 |
| 2024-11-05 | 407.437427 |
| 2024-11-06 | 407.180677 |
| 2024-11-07 | 406.849153 |
| 2024-11-08 | 406.78022 |
| 2024-11-09 | 412.696431 |
| 2024-11-10 | 408.602064 |
| 2024-11-11 | 406.776155 |
| 2024-11-12 | 406.652958 |
| 2024-11-13 | 406.362556 |
| 2024-11-14 | 406.382329 |
| 2024-11-15 | 406.586741 |
| 2024-11-16 | 412.312411 |
| 2024-11-17 | 408.499941 |
| 2024-11-18 | 405.692598 |
| 2024-11-19 | 404.997847 |
| 2024-11-20 | 404.872986 |
| 2024-11-21 | 404.922425 |
| 2024-11-22 | 404.960062 |
| 2024-11-23 | 410.793815 |
| 2024-11-24 | 407.934412 |
| 2024-11-25 | 405.00359 |
| 2024-11-26 | 405.137227 |
| 2024-11-27 | 404.609387 |
| 2024-11-28 | 404.05963 |
| 2024-11-29 | 403.791587 |
| 2024-11-30 | 410.194673 |
| 2024-12-01 | 405.40908 |
| 2024-12-02 | 403.785401 |
| 2024-12-03 | 403.643653 |
| 2024-12-04 | 403.493653 |
| 2024-12-05 | 403.368569 |
| 2024-12-06 | 403.351945 |
| 2024-12-07 | 409.556936 |
| 2024-12-08 | 405.334634 |
| 2024-12-09 | 403.378173 |
| 2024-12-10 | 403.280959 |
| 2024-12-11 | 403.207263 |
| 2024-12-12 | 403.170192 |
| 2024-12-13 | 403.072778 |
| 2024-12-14 | 409.126666 |
| 2024-12-15 | 404.360959 |
| 2024-12-16 | 403.381209 |
| 2024-12-17 | 403.891933 |
| 2024-12-18 | 404.335299 |
| 2024-12-19 | 404.797884 |
| 2024-12-20 | 405.922054 |
| 2024-12-21 | 413.991695 |
| 2024-12-22 | 408.775728 |
| 2024-12-23 | 406.730357 |
| 2024-12-24 | 405.842568 |
| 2024-12-25 | 410.121152 |
| 2024-12-26 | 404.112129 |
| 2024-12-27 | 404.745972 |
| 2024-12-28 | 412.594681 |
| 2024-12-29 | 407.35575 |
| 2024-12-30 | 405.879792 |
| 2024-12-31 | 406.397743 |
| 2025-01-01 | 408.469794 |
| 2025-01-02 | 406.19355 |
| 2025-01-03 | 406.76505 |
| 2025-01-04 | 414.404815 |
| 2025-01-05 | 408.757323 |
| 2025-01-06 | 408.234485 |
| 2025-01-07 | 407.388119 |
| 2025-01-08 | 407.2469 |
| 2025-01-09 | 407.154073 |
| 2025-01-10 | 407.477972 |
| 2025-01-11 | 415.439443 |
| 2025-01-12 | 410.093278 |
| 2025-01-13 | 407.424541 |
| 2025-01-14 | 407.424541 |
| 2025-01-15 | 408.547101 |
| 2025-01-16 | 409.783497 |
| 2025-01-17 | 410.492574 |
| 2025-01-18 | 418.175546 |
| 2025-01-19 | 413.161055 |
| 2025-01-20 | 411.947746 |
| 2025-01-21 | 412.797866 |
| 2025-01-22 | 414.172073 |
| 2025-01-23 | 414.514339 |
| 2025-01-24 | 414.095698 |
| 2025-01-25 | 420.799354 |
| 2025-01-26 | 416.257919 |
| 2025-01-27 | 414.278718 |
| 2025-01-28 | 412.869111 |
| 2025-01-29 | 411.730782 |
| 2025-01-30 | 412.238207 |
| 2025-01-31 | 412.37433 |
| 2025-02-01 | 420.160531 |
| 2025-02-02 | 415.164069 |
| 2025-02-03 | 414.298236 |
| 2025-02-04 | 414.825105 |
| 2025-02-05 | 413.892165 |
| 2025-02-06 | 413.13211 |
| 2025-02-07 | 411.961706 |
| 2025-02-08 | 419.554868 |
| 2025-02-09 | 414.178737 |
| 2025-02-10 | 411.399545 |
| 2025-02-11 | 411.47747 |
| 2025-02-12 | 412.03244 |
| 2025-02-13 | 411.033182 |
| 2025-02-14 | 410.038857 |
| 2025-02-15 | 415.712283 |
| 2025-02-16 | 411.670448 |
| 2025-02-17 | 410.025387 |
| 2025-02-18 | 410.600016 |
| 2025-02-19 | 411.606152 |
| 2025-02-20 | 411.095612 |
| 2025-02-21 | 410.311706 |
| 2025-02-22 | 417.198783 |
| 2025-02-23 | 411.924209 |
| 2025-02-24 | 410.188229 |
| 2025-02-25 | 410.30213 |
| 2025-02-26 | 410.043801 |
| 2025-02-27 | 410.086036 |
| 2025-02-28 | 410.40231 |
| 2025-03-01 | 416.210615 |
| 2025-03-02 | 411.858265 |
| 2025-03-03 | 410.367752 |
| 2025-03-04 | 410.284314 |
| 2025-03-05 | 410.360198 |
| 2025-03-06 | 410.678123 |
| 2025-03-07 | 410.646136 |
| 2025-03-08 | 416.572499 |
| 2025-03-09 | 413.702276 |
| 2025-03-10 | 410.65001 |
| 2025-03-11 | 410.625562 |
| 2025-03-12 | 410.537219 |
| 2025-03-13 | 410.520451 |
| 2025-03-14 | 411.257738 |
| 2025-03-15 | 417.859779 |
| 2025-03-16 | 413.268547 |
| 2025-03-17 | 411.859847 |
| 2025-03-18 | 411.58157 |
| 2025-03-19 | 411.755673 |
| 2025-03-20 | 412.040073 |
| 2025-03-21 | 411.957935 |
| 2025-03-22 | 417.942954 |
| 2025-03-23 | 413.576606 |
| 2025-03-25 | 412.421637 |
| 2025-03-26 | 412.471382 |
| 2025-03-27 | 412.329374 |
| 2025-03-28 | 412.262106 |
| 2025-03-29 | 417.743781 |
| 2025-03-30 | 414.052642 |
| 2025-03-31 | 412.255108 |
| 2025-04-01 | 412.108306 |
| 2025-04-02 | 412.01203 |
| 2025-04-03 | 412.384579 |
| 2025-04-04 | 411.549773 |
| 2025-04-05 | 416.690842 |
| 2025-04-06 | 414.113421 |
| 2025-04-07 | 412.771822 |
| 2025-04-08 | 414.852045 |
| 2025-04-09 | 417.069675 |
| 2025-04-10 | 413.675991 |
| 2025-04-11 | 413.202256 |
| 2025-04-12 | 420.786059 |
| 2025-04-13 | 417.065265 |
| 2025-04-14 | 413.499294 |
| 2025-04-15 | 413.499294 |
| 2025-04-16 | 413.954372 |
| 2025-04-17 | 414.562183 |
| 2025-04-18 | 414.789844 |
| 2025-04-19 | 421.690558 |
| 2025-04-20 | 417.090868 |
| 2025-04-21 | 415.024118 |
| 2025-04-22 | 415.794703 |
| 2025-04-23 | 415.762912 |
| 2025-04-24 | 416.005507 |
| 2025-04-25 | 415.709969 |
| 2025-04-26 | 422.617427 |
| 2025-04-27 | 419.112363 |
| 2025-04-28 | 415.562686 |
| 2025-04-29 | 415.523809 |
| 2025-04-30 | 415.422661 |
| 2025-05-01 | 415.414668 |
| 2025-05-02 | 415.383341 |
| 2025-05-03 | 422.421517 |
| 2025-05-04 | 417.718734 |
| 2025-05-05 | 415.445698 |
| 2025-05-06 | 415.454795 |
| 2025-05-08 | 415.004305 |
| 2025-05-09 | 414.605994 |
| 2025-05-10 | 421.477961 |
| 2025-05-11 | 416.826832 |
| 2025-05-12 | 414.545839 |
| 2025-05-13 | 414.545839 |
| 2025-05-14 | 414.660319 |
| 2025-05-15 | 414.774894 |
| 2025-05-17 | 421.801278 |
| 2025-05-18 | 418.732323 |
| 2025-05-19 | 416.503437 |
| 2025-05-20 | 417.151588 |
| 2025-05-21 | 417.060574 |
| 2025-05-22 | 417.226234 |
| 2025-05-23 | 417.214778 |
| 2025-05-24 | 422.288391 |
| 2025-05-25 | 419.781591 |
| 2025-05-26 | 417.541059 |
| 2025-05-27 | 417.601365 |
| 2025-05-28 | 417.430183 |
| 2025-05-29 | 417.195605 |
| 2025-05-30 | 417.262935 |
| 2025-05-31 | 422.164536 |
| 2025-06-01 | 418.948463 |
| 2025-06-02 | 417.408804 |
| 2025-06-03 | 417.280677 |
| 2025-06-04 | 417.151082 |
| 2025-06-05 | 416.996305 |
| 2025-06-06 | 416.838022 |
| 2025-06-07 | 421.78921 |
| 2025-06-08 | 418.448931 |
| 2025-06-09 | 416.808501 |
| 2025-06-10 | 416.779971 |
| 2025-06-11 | 416.670629 |
| 2025-06-12 | 416.720807 |
| 2025-06-13 | 417.386547 |
| 2025-06-14 | 422.861545 |
| 2025-06-15 | 419.474085 |
| 2025-06-16 | 419.031946 |
| 2025-06-17 | 419.114456 |
| 2025-06-18 | 418.952119 |
| 2025-06-19 | 418.921217 |
| 2025-06-20 | 418.829668 |
| 2025-06-21 | 423.83842 |
| 2025-06-22 | 420.489449 |
| 2025-06-23 | 419.422882 |
| 2025-06-24 | 418.825881 |
| 2025-06-25 | 418.322284 |
| 2025-06-26 | 418.034062 |
| 2025-06-27 | 417.873807 |
| 2025-06-28 | 422.890186 |
| 2025-06-29 | 419.515316 |
| 2025-06-30 | 417.942023 |
| 2025-07-01 | 416.863469 |
| 2025-07-02 | 416.552186 |
| 2025-07-03 | 416.541137 |
| 2025-07-04 | 416.693229 |
| 2025-07-05 | 423.053829 |
| 2025-07-06 | 418.877519 |
| 2025-07-07 | 417.847269 |
| 2025-07-08 | 417.685555 |
| 2025-07-09 | 417.327503 |
| 2025-07-10 | 417.198871 |
| 2025-07-11 | 417.454239 |
| 2025-07-12 | 424.001704 |
| 2025-07-13 | 419.699813 |
| 2025-07-14 | 417.857898 |
| 2025-07-15 | 417.910622 |
| 2025-07-16 | 418.458783 |
| 2025-07-17 | 417.48653 |
| 2025-07-18 | 417.647954 |
| 2025-07-19 | 425.411147 |
| 2025-07-20 | 420.309276 |
| 2025-07-21 | 417.84448 |
| 2025-07-22 | 417.613042 |
| 2025-07-23 | 417.432933 |
| 2025-07-24 | 417.488081 |
| 2025-07-25 | 417.552891 |
| 2025-07-26 | 424.825151 |
| 2025-07-27 | 421.214311 |
| 2025-07-28 | 417.702397 |
| 2025-07-29 | 417.892023 |
| 2025-07-30 | 418.042548 |
| 2025-07-31 | 418.109779 |
| 2025-08-01 | 417.672031 |
| 2025-08-02 | 424.909298 |
| 2025-08-03 | 421.541532 |
| 2025-08-04 | 417.827534 |
| 2025-08-05 | 417.542947 |
| 2025-08-06 | 417.431672 |
| 2025-08-07 | 417.42745 |
| 2025-08-08 | 417.409026 |
| 2025-08-09 | 423.898669 |
| 2025-08-10 | 419.65239 |
| 2025-08-11 | 417.47574 |
| 2025-08-12 | 417.809887 |
| 2025-08-13 | 417.680888 |
| 2025-08-14 | 417.848554 |
| 2025-08-15 | 417.879172 |
| 2025-08-16 | 424.406946 |
| 2025-08-17 | 420.037351 |
| 2025-08-18 | 417.923687 |
| 2025-08-19 | 418.291221 |
| 2025-08-20 | 418.708781 |
| 2025-08-21 | 418.955077 |
| 2025-08-22 | 419.068758 |
| 2025-08-23 | 425.686328 |
| 2025-08-24 | 425.705952 |
| 2025-08-25 | 418.955963 |
| 2025-08-26 | 419.11662 |
| 2025-08-27 | 419.248942 |
| 2025-08-28 | 419.308885 |
| 2025-08-29 | 418.990375 |
| 2025-08-30 | 425.954679 |
| 2025-08-31 | 421.201394 |
| 2025-09-01 | 418.750426 |
| 2025-09-02 | 418.929321 |
| 2025-09-03 | 418.755545 |
| 2025-09-04 | 418.626782 |
| 2025-09-05 | 418.595204 |
| 2025-09-06 | 426.10232 |
| 2025-09-07 | 421.017236 |
| 2025-09-08 | 418.603902 |
| 2025-09-09 | 418.485613 |
| 2025-09-10 | 418.578724 |
| 2025-09-11 | 418.491578 |
| 2025-09-13 | 425.692766 |
| 2025-09-14 | 420.771581 |
| 2025-09-15 | 418.684532 |
| 2025-09-16 | 418.703729 |
| 2025-09-17 | 418.610051 |
| 2025-09-18 | 418.698377 |
| 2025-09-19 | 419.075792 |
| 2025-09-20 | 426.534053 |
| 2025-09-21 | 422.611804 |
| 2025-09-22 | 419.20282 |
| 2025-09-23 | 419.029248 |
| 2025-09-24 | 419.018134 |
| 2025-09-25 | 419.057492 |
| 2025-09-26 | 419.127762 |
| 2025-09-27 | 425.504305 |
| 2025-09-28 | 421.615018 |
| 2025-09-29 | 419.157095 |
| 2025-09-30 | 419.090832 |
| 2025-10-01 | 418.843088 |
| 2025-10-02 | 418.808023 |
| 2025-10-03 | 418.725826 |
| 2025-10-04 | 426.785143 |
| 2025-10-05 | 421.287606 |
| 2025-10-06 | 418.734837 |
| 2025-10-07 | 427.502409 |
| 2025-10-08 | 427.638222 |
| 2025-10-09 | 427.750184 |
| 2025-10-10 | 427.764221 |
| 2025-10-11 | 425.469929 |
| 2025-10-12 | 427.490514 |
| 2025-10-13 | 427.694491 |
| 2025-10-14 | 427.872708 |
| 2025-10-15 | 428.19941 |
| 2025-10-16 | 428.267121 |
| 2025-10-17 | 428.249412 |
| 2025-10-18 | 428.214433 |
| 2025-10-19 | 427.664122 |
| 2025-10-20 | 427.770465 |
| 2025-10-21 | 428.362593 |
| 2025-10-22 | 428.347596 |
| 2025-10-23 | 428.727863 |
| 2025-10-24 | 428.842559 |
| 2025-10-25 | 428.326645 |
| 2025-10-26 | 428.68212 |
| 2025-10-27 | 429.285687 |
| 2025-10-28 | 429.886459 |
| 2025-10-29 | 430.034333 |
| 2025-10-30 | 429.882855 |
| 2025-10-31 | 430.048328 |
| 2025-11-01 | 429.871383 |
| 2025-11-02 | 429.973754 |
| 2025-11-03 | 430.054747 |
| 2025-11-04 | 430.244785 |
| 2025-11-05 | 429.977227 |
| 2025-11-06 | 430.419976 |
| 2025-11-07 | 430.421368 |
| 2025-11-08 | 429.733427 |
| 2025-11-09 | 430.176961 |
| 2025-11-10 | 430.038787 |
| 2025-11-11 | 429.892918 |
| 2025-11-12 | 430.050148 |
| 2025-11-13 | 430.646156 |
| 2025-11-14 | 432.27002 |
| 2025-11-15 | 432.347021 |
| 2025-11-16 | 432.324036 |
| 2025-11-17 | 433.228725 |
| 2025-11-18 | 434.343642 |
| 2025-11-19 | 435.326682 |
| 2025-11-20 | 435.383168 |
| 2025-11-21 | 435.076398 |
| 2025-11-22 | 433.989972 |
| 2025-11-23 | 434.607748 |
| 2025-11-24 | 435.048581 |
| 2025-11-25 | 434.935472 |
| 2025-11-26 | 434.929478 |
| 2025-11-27 | 435.11495 |
| 2025-11-28 | 435.168547 |
| 2025-11-29 | 433.988778 |
| 2025-11-30 | 434.653602 |
| 2025-12-01 | 435.344258 |
| 2025-12-02 | 435.74525 |
| 2025-12-03 | 435.858956 |
| 2025-12-04 | 435.680535 |
| 2025-12-05 | 435.684269 |
| 2025-12-06 | 434.892904 |
| 2025-12-07 | 435.335152 |
| 2025-12-08 | 435.796505 |
| 2025-12-09 | 436.146722 |
| 2025-12-11 | 436.532365 |
| 2025-12-12 | 436.598642 |
| 2025-12-13 | 435.907951 |
| 2025-12-14 | 436.062999 |
| 2025-12-15 | 436.6412 |
| 2025-12-16 | 436.793667 |
| 2025-12-17 | 436.934763 |
| 2025-12-18 | 436.952223 |
| 2025-12-19 | 436.892336 |
| 2025-12-20 | 435.578693 |
| 2025-12-21 | 436.182863 |
| 2025-12-22 | 436.959097 |
| 2025-12-23 | 436.946403 |
| 2025-12-24 | 436.848456 |
| 2025-12-25 | 436.561909 |
| 2025-12-26 | 436.994887 |
| 2025-12-27 | 436.650903 |
| 2025-12-28 | 436.509968 |
| 2025-12-29 | 437.181979 |
| 2025-12-30 | 437.43736 |
| 2025-12-31 | 437.358172 |
| 2026-01-01 | 436.994408 |
| 2026-01-02 | 437.230772 |
| 2026-01-03 | 436.828035 |
| 2026-01-04 | 436.843921 |
| 2026-01-05 | 437.525323 |
| 2026-01-06 | 437.829689 |
| 2026-01-07 | 438.249647 |
| 2026-01-08 | 437.703216 |
| 2026-01-09 | 437.146348 |
| 2026-01-10 | 436.13292 |
| 2026-01-11 | 436.788943 |
| 2026-01-12 | 437.015078 |
| 2026-01-13 | 437.037376 |
| 2026-01-14 | 437.12976 |
| 2026-01-15 | 437.326339 |
| 2026-01-16 | 437.632093 |
| 2026-01-17 | 436.908288 |
| 2026-01-18 | 437.711852 |
| 2026-01-19 | 437.949929 |
| 2026-01-20 | 437.896881 |
| 2026-01-21 | 437.803244 |
| 2026-01-22 | 437.844592 |
| 2026-01-23 | 437.913175 |
| 2026-01-24 | 436.809882 |
| 2026-01-25 | 437.677273 |
| 2026-01-26 | 437.616752 |
| 2026-01-27 | 437.547249 |
| 2026-01-28 | 437.673706 |
| 2026-01-29 | 437.475317 |
| 2026-01-30 | 437.31949 |
| 2026-01-31 | 438.898957 |
| 2026-02-01 | 437.044881 |
| 2026-02-02 | 437.462388 |
| 2026-02-03 | 437.594368 |
| 2026-02-04 | 437.323695 |
| 2026-02-05 | 437.54672 |
| 2026-02-06 | 437.516063 |
| 2026-02-07 | 436.374383 |
| 2026-02-08 | 436.926683 |
| 2026-02-09 | 437.405352 |
| 2026-02-10 | 437.447108 |
| 2026-02-11 | 437.457686 |
| 2026-02-12 | 437.436304 |
| 2026-02-13 | 437.290393 |
| 2026-02-14 | 436.148294 |
| 2026-02-15 | 436.815844 |
| 2026-02-16 | 437.266535 |
| 2026-02-17 | 437.31256 |
| 2026-02-18 | 437.338303 |
| 2026-02-19 | 437.412631 |
| 2026-02-20 | 437.453123 |
| 2026-02-21 | 436.458194 |
| 2026-02-22 | 436.869926 |
| 2026-02-23 | 437.410548 |
| 2026-02-24 | 437.388928 |
| 2026-02-25 | 437.392361 |
| 2026-02-26 | 437.258369 |
| 2026-02-27 | 437.252758 |
| 2026-02-28 | 436.083356 |
| 2026-03-01 | 436.668396 |
| 2026-03-02 | 437.307735 |
| 2026-03-03 | 437.680222 |
| 2026-03-04 | 438.410146 |
| 2026-03-05 | 439.200634 |
| 2026-03-06 | 439.796661 |
| 2026-03-07 | 438.830583 |
| 2026-03-08 | 439.082998 |
| 2026-03-09 | 440.207255 |
| 2026-03-10 | 439.671681 |
| 2026-03-11 | 439.425638 |
| 2026-03-12 | 439.577652 |
| 2026-03-13 | 439.792665 |
| 2026-03-14 | 438.884142 |
| 2026-03-15 | 439.166553 |
| 2026-03-16 | 440.046119 |
| 2026-03-17 | 439.96868 |
| 2026-03-18 | 440.025097 |
| 2026-03-19 | 440.115969 |
| 2026-03-20 | 440.437603 |
| 2026-03-21 | 439.882904 |
| 2026-03-22 | 440.305112 |
| 2026-03-23 | 441.636498 |
| 2026-03-24 | 443.07632 |
| 2026-03-25 | 443.879877 |
| 2026-03-26 | 443.910084 |
| 2026-03-27 | 444.474259 |
| 2026-03-28 | 444.316457 |
| 2026-03-29 | 444.041052 |
| 2026-03-30 | 445.201358 |
| 2026-03-31 | 445.70992 |
| 2026-04-01 | 445.715796 |
| 2026-04-02 | 445.600887 |
| 2026-04-03 | 445.215091 |
| 2026-04-04 | 443.982525 |
| 2026-04-05 | 444.99093 |
| 2026-04-06 | 445.739304 |
| 2026-04-07 | 445.878739 |
| 2026-04-08 | 445.449492 |
| 2026-04-09 | 445.645965 |
| 2026-04-10 | 445.961073 |
| 2026-04-11 | 444.938562 |
| 2026-04-12 | 445.201665 |
| 2026-04-13 | 445.97826 |
| 2026-04-14 | 446.098722 |
| 2026-04-15 | 446.091709 |
| 2026-04-16 | 446.15103 |
| 2026-04-17 | 446.660444 |
| 2026-04-18 | 445.790689 |
| 2026-04-19 | 446.731926 |
| 2026-04-20 | 447.379055 |
| 2026-04-21 | 447.418111 |
| 2026-04-22 | 447.686718 |
| 2026-04-23 | 448.078377 |
| 2026-04-24 | 449.37686 |
| 2026-04-25 | 448.824401 |
| 2026-04-26 | 449.06658 |
| 2026-04-27 | 449.789388 |
| 2026-04-28 | 450.431127 |
| 2026-04-29 | 451.418732 |
| 2026-04-30 | 451.718377 |
| 2026-05-01 | 451.547405 |
| 2026-05-02 | 450.851012 |
| 2026-05-03 | 451.021316 |
| 2026-05-04 | 451.674819 |
| 2026-05-05 | 452.143249 |
| 2026-05-06 | 452.640586 |
| 2026-05-07 | 454.10143 |
| 2026-05-08 | 454.62752 |
| 2026-05-09 | 454.016597 |
| 2026-05-10 | 453.754195 |
| 2026-05-11 | 454.87599 |
| 2026-05-12 | 455.875528 |
| 2026-05-14 | 459.376623 |
| 2026-05-15 | 460.725546 |
| 2026-05-16 | 463.492712 |
| 2026-05-17 | 461.422004 |
| 2026-05-18 | 464.727236 |
| 2026-05-19 | 467.549365 |
| 2026-05-20 | 471.662552 |
| 2026-05-21 | 482.407371 |
| 2026-05-23 | 471.904406 |
| 2026-05-24 | 467.900175 |
| 2026-05-25 | 461.208082 |
| 2026-05-26 | 457.565922 |
| 2026-05-27 | 461.138025 |
| 2026-05-28 | 463.807396 |
| 2026-05-29 | 465.300962 |
| 2026-05-30 | 465.027242 |
| 2026-05-31 | 465.866842 |
| 2026-06-01 | 466.851982 |
| 2026-06-02 | 468.353986 |
| 2026-06-03 | 471.230094 |
| 2026-06-04 | 473.920829 |
| 2026-06-05 | 474.54435 |
| 2026-06-06 | 474.747233 |
| 2026-06-09 | 475.963469 |
| 2026-06-10 | 468.090305 |
| 2026-06-11 | 469.845303 |
| 2026-06-12 | 472.328673 |
| 2026-06-13 | 472.855598 |
| 2026-06-14 | 473.114605 |
| 2026-06-15 | 471.078057 |
| 2026-06-16 | 471.427396 |
| 2026-06-17 | 471.729801 |
| 2026-06-18 | 471.429243 |
| 2026-06-19 | 471.534908 |
| 2026-06-20 | 470.677527 |
| 2026-06-21 | 470.964064 |
| 2026-06-22 | 472.290508 |
| 2026-06-23 | 472.743114 |
| 2026-06-24 | 474.351316 |
| 2026-06-25 | 475.908892 |
| 2026-06-26 | 475.313822 |
| 2026-06-27 | 474.203678 |
| 2026-06-28 | 474.94483 |
| 2026-06-29 | 475.281219 |
| 2026-06-30 | 475.002854 |
| 2026-07-01 | 475.002854 |
| 2026-07-02 | 474.781739 |
| 2026-07-03 | 473.803772 |
| 2026-07-04 | 472.887443 |
| 2026-07-05 | 473.420298 |
| 2026-07-06 | 473.631484 |
| 2026-07-07 | 473.224416 |
| 2026-07-08 | 473.640227 |
| 2026-07-09 | 474.069733 |
| 2026-07-10 | 474.247179 |
| 2026-07-11 | 473.322832 |
| 2026-07-12 | 473.962878 |
| 2026-07-13 | 474.803228 |
| 2026-07-14 | 475.108937 |
| 2026-07-15 | 474.973436 |
| 2026-07-16 | 475.006866 |
| 2026-07-17 | 475.088567 |
| 2026-07-18 | 473.801994 |
| 2026-07-19 | 474.521345 |
| 2026-07-20 | 475.151993 |
| 2026-07-21 | 475.345371 |
| 2026-07-22 | 475.420537 |
| 2026-07-23 | 475.077366 |
| 2026-07-24 | 475.120278 |
| 2026-07-25 | 474.221509 |
| 2026-07-26 | 474.720588 |
| 2026-07-27 | 475.048924 |
| 2026-07-28 | 475.153081 |
| 2026-07-29 | 474.514574 |
| 2026-07-30 | 474.701457 |
| 2026-07-31 | 474.434788 |
| 2026-08-01 | 472.051096 |
| 2026-08-02 | 474.234325 |
| 2026-08-03 | 474.329485 |
| 2026-08-04 | 474.603118 |
| 2026-08-05 | 474.312411 |
| 2026-08-06 | 474.257001 |
| 2026-08-07 | 474.264705 |
| 2026-08-08 | 473.049533 |
| 2026-08-09 | 473.827332 |
| 2026-08-10 | 473.831805 |
| 2026-08-11 | 473.198587 |
| 2026-08-12 | 472.638301 |
| 2026-08-13 | 471.711824 |
| 2026-08-14 | 470.888071 |
| 2026-08-15 | 469.123316 |
| 2026-08-16 | 470.21749 |
| 2026-08-17 | 469.654442 |
| 2026-08-18 | 469.284555 |
| 2026-08-20 | 466.666357 |
| 2026-08-21 | 465.948552 |
| 2026-08-22 | 464.208161 |
| 2026-08-23 | 465.027209 |
| 2026-08-24 | 465.257108 |
| 2026-08-25 | 464.519275 |
| 2026-08-26 | 464.231868 |
| 2026-08-27 | 464.394325 |
| 2026-08-28 | 463.79055 |
| 2026-08-29 | 462.656726 |
| 2026-08-30 | 463.150926 |
| 2026-08-31 | 463.70428 |
| 2026-09-01 | 463.751206 |
| 2026-09-02 | 464.031734 |
| 2026-09-03 | 463.946201 |
| 2026-09-04 | 463.891161 |
| 2026-09-05 | 462.936534 |
| 2026-09-06 | 463.389708 |
| 2026-09-07 | 463.898011 |
| 2026-09-08 | 464.076163 |
| 2026-09-09 | 464.504895 |
| 2026-09-10 | 464.472261 |
| 2026-09-11 | 464.562557 |
| 2026-09-12 | 463.481616 |
| 2026-09-13 | 464.013008 |
| 2026-09-14 | 464.521073 |
| 2026-09-15 | 465.769008 |
| 2026-09-16 | 467.572284 |
| 2026-09-17 | 469.191421 |
| 2026-09-18 | 467.901175 |
| 2026-09-19 | 467.022656 |
| 2026-09-20 | 467.147579 |
| 2026-09-21 | 467.49597 |
| 2026-09-22 | 466.289146 |
| 2026-09-23 | 465.332075 |
| 2026-09-24 | 466.225456 |
| 2026-09-25 | 466.717677 |
| 2026-09-26 | 465.305259 |
| 2026-09-27 | 466.305848 |
| 2026-09-28 | 467.259218 |
| 2026-09-30 | 467.612834 |
| 2026-10-02 | 467.515514 |
| 2026-10-03 | 466.314847 |
| 2026-10-05 | 467.317728 |
| 2026-10-06 | 467.280059 |
| 2026-10-07 | 467.796632 |
| 2026-10-08 | 467.937235 |
| 2026-10-09 | 467.628898 |
| 2026-10-10 | 466.631303 |
| 2026-10-11 | 467.381005 |
| 2026-10-12 | 467.842216 |
| 2026-10-13 | 467.919252 |
| 2026-10-14 | 467.889549 |
| 2026-10-15 | 468.007757 |
High
482.4074
Low
403.0728
Average
432.9391
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/LKR API questions
How do I get the JOD/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/LKR rate in rates.LKR.
How far back does JOD/LKR historical data go?
Daily JOD/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.