JOD to LBP exchange rate API
Jordanian Dinar to Lebanese Pound · quoted 2026-10-15
126819.94
▲ +0.25% over 2Y
1 JOD = 126819.94 LBP · 1 LBP = 0.000008 JOD · Get this rate via the API
1 JOD buys 126819.94 LBP as of 2026-10-15, so 1 LBP buys 0.000008 JOD. Over the last 2 years, JOD/LBP traded between 119632.94 and 130087.42, averaged 126577.67 and rose 0.25%. The API holds daily JOD/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-15 | 126509.623887 |
| 2024-10-16 | 126781.923965 |
| 2024-10-17 | 126653.296715 |
| 2024-10-18 | 127343.459153 |
| 2024-10-19 | 126486.682148 |
| 2024-10-20 | 127608.154156 |
| 2024-10-21 | 126308.205682 |
| 2024-10-22 | 126597.480364 |
| 2024-10-23 | 126768.11749 |
| 2024-10-24 | 126675.226798 |
| 2024-10-25 | 126545.595076 |
| 2024-10-26 | 126339.568126 |
| 2024-10-27 | 127263.110105 |
| 2024-10-28 | 126506.264793 |
| 2024-10-29 | 126573.543372 |
| 2024-10-30 | 126691.741462 |
| 2024-10-31 | 126470.129253 |
| 2024-11-01 | 125963.752684 |
| 2024-11-02 | 126327.477496 |
| 2024-11-03 | 127468.445716 |
| 2024-11-04 | 126424.552329 |
| 2024-11-05 | 125720.735603 |
| 2024-11-06 | 126129.351118 |
| 2024-11-07 | 126959.566296 |
| 2024-11-08 | 125885.872354 |
| 2024-11-09 | 126602.756795 |
| 2024-11-10 | 127263.110153 |
| 2024-11-11 | 127188.948742 |
| 2024-11-12 | 127254.950398 |
| 2024-11-13 | 126828.921518 |
| 2024-11-14 | 126688.298203 |
| 2024-11-15 | 126884.119843 |
| 2024-11-16 | 126507.00298 |
| 2024-11-17 | 127607.999441 |
| 2024-11-18 | 126891.786419 |
| 2024-11-19 | 126624.436655 |
| 2024-11-20 | 126419.438815 |
| 2024-11-21 | 126694.319224 |
| 2024-11-22 | 126470.814096 |
| 2024-11-23 | 126394.719248 |
| 2024-11-24 | 127372.899236 |
| 2024-11-25 | 126839.750484 |
| 2024-11-26 | 126429.775449 |
| 2024-11-27 | 126521.268999 |
| 2024-11-28 | 126757.955162 |
| 2024-11-29 | 126831.318489 |
| 2024-11-30 | 126379.331558 |
| 2024-12-01 | 127263.110104 |
| 2024-12-02 | 126730.560484 |
| 2024-12-03 | 126568.124035 |
| 2024-12-04 | 126527.055296 |
| 2024-12-05 | 126611.844261 |
| 2024-12-06 | 126714.777171 |
| 2024-12-07 | 126295.402626 |
| 2024-12-08 | 126307.697693 |
| 2024-12-09 | 126622.923287 |
| 2024-12-10 | 126721.146319 |
| 2024-12-11 | 126481.969457 |
| 2024-12-12 | 126122.988744 |
| 2024-12-13 | 126418.799283 |
| 2024-12-14 | 126336.86577 |
| 2024-12-15 | 126304.648398 |
| 2024-12-16 | 125778.816325 |
| 2024-12-17 | 126265.014716 |
| 2024-12-18 | 126392.147137 |
| 2024-12-19 | 126476.287827 |
| 2024-12-20 | 126009.62527 |
| 2024-12-21 | 126061.169408 |
| 2024-12-22 | 127608.154192 |
| 2024-12-23 | 126442.113907 |
| 2024-12-24 | 125922.675116 |
| 2024-12-25 | 125979.301198 |
| 2024-12-26 | 126421.978638 |
| 2024-12-27 | 126230.337645 |
| 2024-12-28 | 126075.528501 |
| 2024-12-29 | 127454.801296 |
| 2024-12-30 | 126589.773086 |
| 2024-12-31 | 126808.407407 |
| 2025-01-01 | 126584.667171 |
| 2025-01-02 | 126854.838667 |
| 2025-01-03 | 126617.561573 |
| 2025-01-04 | 126452.241694 |
| 2025-01-05 | 126311.69848 |
| 2025-01-06 | 126515.215921 |
| 2025-01-07 | 126841.399858 |
| 2025-01-08 | 126728.206974 |
| 2025-01-09 | 126661.056264 |
| 2025-01-10 | 126482.643552 |
| 2025-01-11 | 126210.036539 |
| 2025-01-12 | 126304.654364 |
| 2025-01-13 | 126950.642593 |
| 2025-01-14 | 127424.062292 |
| 2025-01-15 | 126888.409909 |
| 2025-01-16 | 126931.94709 |
| 2025-01-17 | 127092.640884 |
| 2025-01-18 | 126316.579231 |
| 2025-01-19 | 126304.523416 |
| 2025-01-20 | 126478.414652 |
| 2025-01-21 | 126540.048864 |
| 2025-01-22 | 126915.087155 |
| 2025-01-23 | 126700.224543 |
| 2025-01-24 | 126560.772788 |
| 2025-01-25 | 126330.161805 |
| 2025-01-26 | 126304.58136 |
| 2025-01-27 | 126470.307408 |
| 2025-01-28 | 126517.731361 |
| 2025-01-29 | 126564.704195 |
| 2025-01-30 | 126553.033314 |
| 2025-01-31 | 126718.066771 |
| 2025-02-01 | 126338.785923 |
| 2025-02-02 | 126304.656443 |
| 2025-02-03 | 127185.064964 |
| 2025-02-04 | 126985.817938 |
| 2025-02-05 | 126683.174779 |
| 2025-02-06 | 126669.210508 |
| 2025-02-07 | 126933.177773 |
| 2025-02-08 | 126325.534359 |
| 2025-02-09 | 127263.110141 |
| 2025-02-10 | 127134.370608 |
| 2025-02-11 | 127346.185462 |
| 2025-02-12 | 126691.404099 |
| 2025-02-13 | 126546.931803 |
| 2025-02-14 | 126693.514736 |
| 2025-02-15 | 126277.492407 |
| 2025-02-16 | 126304.740149 |
| 2025-02-17 | 126279.818172 |
| 2025-02-18 | 126476.589092 |
| 2025-02-19 | 126682.900872 |
| 2025-02-20 | 126512.09083 |
| 2025-02-21 | 126694.95114 |
| 2025-02-22 | 126277.493803 |
| 2025-02-23 | 126304.656746 |
| 2025-02-24 | 126668.73396 |
| 2025-02-25 | 126668.117829 |
| 2025-02-26 | 126285.757809 |
| 2025-02-27 | 126699.318953 |
| 2025-02-28 | 126504.406382 |
| 2025-03-01 | 126210.249911 |
| 2025-03-02 | 126304.653391 |
| 2025-03-03 | 127126.542298 |
| 2025-03-04 | 126400.539722 |
| 2025-03-05 | 126501.72108 |
| 2025-03-06 | 126516.202417 |
| 2025-03-07 | 126429.681982 |
| 2025-03-08 | 126691.967739 |
| 2025-03-09 | 126454.733456 |
| 2025-03-10 | 126979.461149 |
| 2025-03-11 | 126560.06176 |
| 2025-03-12 | 126589.258276 |
| 2025-03-13 | 126675.701508 |
| 2025-03-14 | 126558.46254 |
| 2025-03-15 | 126330.048247 |
| 2025-03-16 | 126583.461683 |
| 2025-03-17 | 126258.994234 |
| 2025-03-18 | 126473.275919 |
| 2025-03-19 | 126332.342583 |
| 2025-03-20 | 126773.390584 |
| 2025-03-21 | 126680.620212 |
| 2025-03-22 | 126354.402276 |
| 2025-03-23 | 126065.327384 |
| 2025-03-25 | 126886.976669 |
| 2025-03-26 | 126735.440607 |
| 2025-03-27 | 126458.309902 |
| 2025-03-28 | 126654.098715 |
| 2025-03-29 | 125708.833317 |
| 2025-03-30 | 126304.474635 |
| 2025-03-31 | 126284.148584 |
| 2025-04-01 | 125984.157048 |
| 2025-04-02 | 126605.198594 |
| 2025-04-03 | 126256.389972 |
| 2025-04-04 | 126683.052004 |
| 2025-04-05 | 127397.907814 |
| 2025-04-06 | 127340.377717 |
| 2025-04-07 | 126707.399987 |
| 2025-04-08 | 126625.852187 |
| 2025-04-09 | 126634.886827 |
| 2025-04-10 | 127060.073189 |
| 2025-04-11 | 126960.871862 |
| 2025-04-12 | 126251.686815 |
| 2025-04-13 | 127245.832912 |
| 2025-04-14 | 126427.401166 |
| 2025-04-15 | 126434.550425 |
| 2025-04-16 | 126586.214225 |
| 2025-04-17 | 126516.034188 |
| 2025-04-18 | 126366.074596 |
| 2025-04-19 | 126592.852757 |
| 2025-04-20 | 126904.657262 |
| 2025-04-21 | 126842.899093 |
| 2025-04-22 | 126596.612063 |
| 2025-04-23 | 127042.520471 |
| 2025-04-24 | 126851.612413 |
| 2025-04-25 | 127574.505335 |
| 2025-04-26 | 126856.945907 |
| 2025-04-27 | 126305.179134 |
| 2025-04-28 | 127350.716955 |
| 2025-04-29 | 126498.151675 |
| 2025-04-30 | 127280.22745 |
| 2025-05-01 | 127195.297506 |
| 2025-05-02 | 127008.866557 |
| 2025-05-03 | 127136.601203 |
| 2025-05-04 | 126313.66361 |
| 2025-05-05 | 126930.037251 |
| 2025-05-06 | 126860.145953 |
| 2025-05-08 | 126660.511831 |
| 2025-05-09 | 126587.469822 |
| 2025-05-10 | 127149.705062 |
| 2025-05-11 | 127230.115921 |
| 2025-05-12 | 127652.92561 |
| 2025-05-13 | 126738.594014 |
| 2025-05-14 | 126918.134033 |
| 2025-05-15 | 126946.03506 |
| 2025-05-17 | 128617.141577 |
| 2025-05-18 | 127432.066265 |
| 2025-05-19 | 127180.87997 |
| 2025-05-20 | 126933.874573 |
| 2025-05-21 | 126406.328545 |
| 2025-05-22 | 126923.219866 |
| 2025-05-23 | 126927.699468 |
| 2025-05-24 | 126929.925171 |
| 2025-05-25 | 126323.677733 |
| 2025-05-26 | 126548.661054 |
| 2025-05-27 | 126399.954552 |
| 2025-05-28 | 126438.621997 |
| 2025-05-29 | 126648.520153 |
| 2025-05-30 | 126544.985677 |
| 2025-05-31 | 127115.770748 |
| 2025-06-01 | 126987.036729 |
| 2025-06-02 | 126333.561748 |
| 2025-06-03 | 126519.712447 |
| 2025-06-04 | 127136.91051 |
| 2025-06-05 | 126555.150448 |
| 2025-06-06 | 126559.86766 |
| 2025-06-07 | 126931.589389 |
| 2025-06-08 | 127481.449614 |
| 2025-06-09 | 126856.010018 |
| 2025-06-10 | 127161.916253 |
| 2025-06-11 | 126733.434556 |
| 2025-06-12 | 126943.213632 |
| 2025-06-13 | 126676.203791 |
| 2025-06-14 | 127646.674929 |
| 2025-06-15 | 127594.480433 |
| 2025-06-16 | 126542.859668 |
| 2025-06-17 | 126516.743595 |
| 2025-06-18 | 126869.447341 |
| 2025-06-19 | 126585.791347 |
| 2025-06-20 | 126683.688411 |
| 2025-06-21 | 127871.921621 |
| 2025-06-22 | 127262.441199 |
| 2025-06-23 | 126900.343777 |
| 2025-06-24 | 126855.209308 |
| 2025-06-25 | 126782.48428 |
| 2025-06-26 | 126069.726028 |
| 2025-06-27 | 126525.960571 |
| 2025-06-28 | 126685.580502 |
| 2025-06-29 | 127602.564423 |
| 2025-06-30 | 126339.176532 |
| 2025-07-01 | 126720.433934 |
| 2025-07-02 | 126190.746789 |
| 2025-07-03 | 126160.117419 |
| 2025-07-04 | 126973.896542 |
| 2025-07-05 | 126388.290961 |
| 2025-07-06 | 126940.0513 |
| 2025-07-07 | 126457.664184 |
| 2025-07-08 | 126702.228809 |
| 2025-07-09 | 126768.52038 |
| 2025-07-10 | 126618.728837 |
| 2025-07-11 | 126446.42847 |
| 2025-07-12 | 126720.40235 |
| 2025-07-13 | 127475.433473 |
| 2025-07-14 | 126493.333321 |
| 2025-07-15 | 126909.702548 |
| 2025-07-16 | 126699.285467 |
| 2025-07-17 | 126675.112073 |
| 2025-07-18 | 126310.061038 |
| 2025-07-19 | 126937.427049 |
| 2025-07-20 | 127089.404059 |
| 2025-07-21 | 126814.846222 |
| 2025-07-22 | 126380.562677 |
| 2025-07-23 | 126497.44914 |
| 2025-07-24 | 126705.529259 |
| 2025-07-25 | 126502.139302 |
| 2025-07-26 | 126403.698863 |
| 2025-07-27 | 127317.99049 |
| 2025-07-28 | 126368.379368 |
| 2025-07-29 | 126573.758056 |
| 2025-07-30 | 126631.520197 |
| 2025-07-31 | 126587.626089 |
| 2025-08-01 | 126829.04836 |
| 2025-08-02 | 126909.017957 |
| 2025-08-03 | 127156.350867 |
| 2025-08-04 | 126820.274114 |
| 2025-08-05 | 125980.137717 |
| 2025-08-06 | 125305.90471 |
| 2025-08-07 | 126124.294915 |
| 2025-08-08 | 126510.383065 |
| 2025-08-09 | 127153.472279 |
| 2025-08-10 | 126256.868069 |
| 2025-08-11 | 126434.745465 |
| 2025-08-12 | 127114.131208 |
| 2025-08-13 | 126537.770902 |
| 2025-08-14 | 126845.919149 |
| 2025-08-15 | 126699.164933 |
| 2025-08-16 | 126977.854168 |
| 2025-08-17 | 127022.058237 |
| 2025-08-18 | 126607.905007 |
| 2025-08-19 | 126481.579798 |
| 2025-08-20 | 126541.951258 |
| 2025-08-21 | 126963.116346 |
| 2025-08-22 | 127156.868071 |
| 2025-08-23 | 127233.457119 |
| 2025-08-24 | 127584.492681 |
| 2025-08-25 | 126320.244549 |
| 2025-08-26 | 127216.495705 |
| 2025-08-27 | 127143.588186 |
| 2025-08-28 | 126604.234814 |
| 2025-08-29 | 126624.326629 |
| 2025-08-30 | 126846.552694 |
| 2025-08-31 | 127006.754546 |
| 2025-09-01 | 126132.375126 |
| 2025-09-02 | 126564.787341 |
| 2025-09-03 | 126740.723253 |
| 2025-09-04 | 126425.718391 |
| 2025-09-05 | 126662.104587 |
| 2025-09-06 | 126736.319705 |
| 2025-09-07 | 127191.647628 |
| 2025-09-08 | 126462.815753 |
| 2025-09-09 | 126279.470297 |
| 2025-09-10 | 126895.098432 |
| 2025-09-11 | 126734.579446 |
| 2025-09-13 | 126489.680808 |
| 2025-09-14 | 126562.903812 |
| 2025-09-15 | 126087.855727 |
| 2025-09-16 | 126710.430008 |
| 2025-09-17 | 126065.93474 |
| 2025-09-18 | 126565.985974 |
| 2025-09-19 | 126071.722626 |
| 2025-09-20 | 126744.069995 |
| 2025-09-21 | 126967.650488 |
| 2025-09-22 | 126882.129257 |
| 2025-09-23 | 126656.487225 |
| 2025-09-24 | 126451.014823 |
| 2025-09-25 | 126670.345528 |
| 2025-09-26 | 126771.673925 |
| 2025-09-27 | 127157.436285 |
| 2025-09-28 | 127199.366337 |
| 2025-09-29 | 125911.202457 |
| 2025-09-30 | 126287.214144 |
| 2025-10-01 | 126006.605701 |
| 2025-10-02 | 126679.238011 |
| 2025-10-03 | 126456.874962 |
| 2025-10-04 | 127261.298425 |
| 2025-10-05 | 127110.319152 |
| 2025-10-06 | 126678.866611 |
| 2025-10-07 | 126303.470746 |
| 2025-10-08 | 126789.54317 |
| 2025-10-09 | 126442.30971 |
| 2025-10-10 | 126977.892497 |
| 2025-10-11 | 125222.828899 |
| 2025-10-12 | 126998.410156 |
| 2025-10-13 | 126209.202549 |
| 2025-10-14 | 126521.017038 |
| 2025-10-15 | 126429.055084 |
| 2025-10-16 | 126671.840923 |
| 2025-10-17 | 126021.081497 |
| 2025-10-18 | 126932.71885 |
| 2025-10-19 | 127136.59406 |
| 2025-10-20 | 126672.700132 |
| 2025-10-21 | 126635.30966 |
| 2025-10-22 | 126309.184194 |
| 2025-10-23 | 126395.862457 |
| 2025-10-24 | 126496.382004 |
| 2025-10-25 | 126944.657504 |
| 2025-10-26 | 126922.783336 |
| 2025-10-27 | 126426.340435 |
| 2025-10-28 | 126435.08402 |
| 2025-10-29 | 126550.123978 |
| 2025-10-30 | 126543.708182 |
| 2025-10-31 | 126681.173621 |
| 2025-11-01 | 126839.019544 |
| 2025-11-02 | 126427.445286 |
| 2025-11-03 | 126864.916495 |
| 2025-11-04 | 126620.408606 |
| 2025-11-05 | 126915.104095 |
| 2025-11-06 | 127044.892649 |
| 2025-11-07 | 126414.617005 |
| 2025-11-08 | 127129.137861 |
| 2025-11-09 | 127192.778084 |
| 2025-11-10 | 126455.343798 |
| 2025-11-11 | 126939.583918 |
| 2025-11-12 | 126480.974876 |
| 2025-11-13 | 126714.677193 |
| 2025-11-14 | 126446.275591 |
| 2025-11-15 | 126462.950341 |
| 2025-11-16 | 126918.849196 |
| 2025-11-17 | 126506.184244 |
| 2025-11-18 | 126817.343426 |
| 2025-11-19 | 126042.571911 |
| 2025-11-20 | 126714.522718 |
| 2025-11-21 | 126607.416254 |
| 2025-11-22 | 125784.700628 |
| 2025-11-23 | 126882.090182 |
| 2025-11-24 | 126680.484403 |
| 2025-11-25 | 126610.890908 |
| 2025-11-26 | 126494.396026 |
| 2025-11-27 | 126463.467703 |
| 2025-11-28 | 126443.937213 |
| 2025-11-29 | 127263.502759 |
| 2025-11-30 | 126937.010264 |
| 2025-12-01 | 125983.564102 |
| 2025-12-02 | 126559.321575 |
| 2025-12-03 | 126346.013871 |
| 2025-12-04 | 126669.677057 |
| 2025-12-05 | 126819.467106 |
| 2025-12-06 | 127132.320723 |
| 2025-12-07 | 126598.2962 |
| 2025-12-08 | 126807.392053 |
| 2025-12-09 | 126669.442906 |
| 2025-12-11 | 125815.873785 |
| 2025-12-12 | 126367.252315 |
| 2025-12-13 | 126917.955628 |
| 2025-12-14 | 127292.436542 |
| 2025-12-15 | 126432.012235 |
| 2025-12-16 | 126545.252923 |
| 2025-12-17 | 126523.333561 |
| 2025-12-18 | 126668.638356 |
| 2025-12-19 | 126691.244219 |
| 2025-12-20 | 126349.383714 |
| 2025-12-21 | 127198.593235 |
| 2025-12-22 | 126248.036908 |
| 2025-12-23 | 126326.851807 |
| 2025-12-24 | 126623.687444 |
| 2025-12-25 | 126591.845465 |
| 2025-12-26 | 126459.008047 |
| 2025-12-27 | 126310.906461 |
| 2025-12-28 | 127228.643977 |
| 2025-12-29 | 126475.371019 |
| 2025-12-30 | 126238.630611 |
| 2025-12-31 | 126652.033037 |
| 2026-01-01 | 126929.881017 |
| 2026-01-02 | 126913.650957 |
| 2026-01-03 | 126362.641532 |
| 2026-01-04 | 126507.929685 |
| 2026-01-05 | 126077.900218 |
| 2026-01-06 | 126489.153912 |
| 2026-01-07 | 126334.995508 |
| 2026-01-08 | 126482.812616 |
| 2026-01-09 | 126840.255305 |
| 2026-01-10 | 127229.697926 |
| 2026-01-11 | 126715.168428 |
| 2026-01-12 | 126364.077081 |
| 2026-01-13 | 126768.716485 |
| 2026-01-14 | 126918.740614 |
| 2026-01-15 | 126779.745257 |
| 2026-01-16 | 126923.939528 |
| 2026-01-17 | 127227.092489 |
| 2026-01-18 | 127119.36362 |
| 2026-01-19 | 126375.490639 |
| 2026-01-20 | 126531.930191 |
| 2026-01-21 | 126069.696102 |
| 2026-01-22 | 121165.642344 |
| 2026-01-23 | 121428.22849 |
| 2026-01-24 | 129029.177898 |
| 2026-01-25 | 126787.702903 |
| 2026-01-26 | 122277.870755 |
| 2026-01-27 | 125907.319328 |
| 2026-01-28 | 126879.039084 |
| 2026-01-29 | 126513.206185 |
| 2026-01-30 | 126872.086752 |
| 2026-01-31 | 128888.107825 |
| 2026-02-01 | 127090.525092 |
| 2026-02-02 | 125737.446118 |
| 2026-02-03 | 127191.905405 |
| 2026-02-04 | 125877.954083 |
| 2026-02-05 | 124603.824805 |
| 2026-02-06 | 126767.136938 |
| 2026-02-07 | 129581.854319 |
| 2026-02-08 | 127708.822625 |
| 2026-02-09 | 126674.446994 |
| 2026-02-10 | 119632.937907 |
| 2026-02-11 | 126725.021584 |
| 2026-02-12 | 126583.868801 |
| 2026-02-13 | 126803.295731 |
| 2026-02-14 | 130087.41982 |
| 2026-02-15 | 126621.868932 |
| 2026-02-16 | 126431.200894 |
| 2026-02-17 | 126750.846267 |
| 2026-02-18 | 126572.967898 |
| 2026-02-19 | 126995.323901 |
| 2026-02-20 | 126764.265234 |
| 2026-02-21 | 125258.714875 |
| 2026-02-22 | 126637.83292 |
| 2026-02-23 | 126382.319533 |
| 2026-02-24 | 126496.250286 |
| 2026-02-25 | 126852.965726 |
| 2026-02-26 | 125455.94718 |
| 2026-02-27 | 126774.989498 |
| 2026-02-28 | 126608.449172 |
| 2026-03-01 | 127604.633236 |
| 2026-03-02 | 125821.202993 |
| 2026-03-03 | 126730.223629 |
| 2026-03-04 | 126381.592937 |
| 2026-03-05 | 126223.719505 |
| 2026-03-06 | 125624.936014 |
| 2026-03-07 | 125100.334202 |
| 2026-03-08 | 126474.216454 |
| 2026-03-09 | 126617.868008 |
| 2026-03-10 | 125928.306245 |
| 2026-03-11 | 126563.313837 |
| 2026-03-12 | 125895.115493 |
| 2026-03-13 | 126544.754407 |
| 2026-03-14 | 126026.217093 |
| 2026-03-15 | 126957.124304 |
| 2026-03-16 | 126596.23708 |
| 2026-03-17 | 126337.902859 |
| 2026-03-18 | 125989.162485 |
| 2026-03-19 | 126962.046553 |
| 2026-03-20 | 125723.619349 |
| 2026-03-21 | 126015.899106 |
| 2026-03-22 | 126819.598392 |
| 2026-03-23 | 126629.681016 |
| 2026-03-24 | 126062.340244 |
| 2026-03-25 | 126523.832348 |
| 2026-03-26 | 126870.958786 |
| 2026-03-27 | 126522.548805 |
| 2026-03-28 | 126297.603329 |
| 2026-03-29 | 126595.00423 |
| 2026-03-30 | 126457.646515 |
| 2026-03-31 | 126537.930805 |
| 2026-04-01 | 126396.207187 |
| 2026-04-02 | 126436.418554 |
| 2026-04-03 | 126487.582832 |
| 2026-04-04 | 125587.098488 |
| 2026-04-05 | 127016.540309 |
| 2026-04-06 | 126197.752258 |
| 2026-04-07 | 126790.758421 |
| 2026-04-08 | 125547.657288 |
| 2026-04-09 | 126280.520839 |
| 2026-04-10 | 126235.110105 |
| 2026-04-11 | 126297.590385 |
| 2026-04-12 | 126113.845346 |
| 2026-04-13 | 126125.273249 |
| 2026-04-14 | 126307.763617 |
| 2026-04-15 | 126369.163209 |
| 2026-04-16 | 126271.244233 |
| 2026-04-17 | 126275.640408 |
| 2026-04-18 | 126188.900078 |
| 2026-04-19 | 126512.137254 |
| 2026-04-20 | 126726.510684 |
| 2026-04-21 | 126177.994099 |
| 2026-04-22 | 126255.668412 |
| 2026-04-23 | 126734.099455 |
| 2026-04-24 | 126234.326905 |
| 2026-04-25 | 126090.240796 |
| 2026-04-26 | 126090.240796 |
| 2026-04-27 | 126095.989312 |
| 2026-04-28 | 125976.375967 |
| 2026-04-29 | 126290.565323 |
| 2026-04-30 | 126278.510023 |
| 2026-05-01 | 126301.288546 |
| 2026-05-02 | 126297.642325 |
| 2026-05-03 | 126297.642325 |
| 2026-05-04 | 126308.479581 |
| 2026-05-05 | 126094.543407 |
| 2026-05-06 | 126305.826115 |
| 2026-05-07 | 126272.312444 |
| 2026-05-08 | 126278.773938 |
| 2026-05-09 | 126297.59165 |
| 2026-05-10 | 125961.603515 |
| 2026-05-11 | 125965.118875 |
| 2026-05-12 | 126859.788005 |
| 2026-05-14 | 126769.883415 |
| 2026-05-15 | 126280.897287 |
| 2026-05-16 | 124779.663745 |
| 2026-05-17 | 126728.994805 |
| 2026-05-18 | 126546.568266 |
| 2026-05-19 | 126442.764418 |
| 2026-05-20 | 125754.063359 |
| 2026-05-21 | 125912.046608 |
| 2026-05-23 | 125359.199001 |
| 2026-05-24 | 126708.159742 |
| 2026-05-25 | 126081.337215 |
| 2026-05-26 | 125903.792918 |
| 2026-05-27 | 126914.268646 |
| 2026-05-28 | 126850.463183 |
| 2026-05-29 | 125789.671619 |
| 2026-05-30 | 125638.79512 |
| 2026-05-31 | 126007.609085 |
| 2026-06-01 | 126432.106362 |
| 2026-06-02 | 126655.319514 |
| 2026-06-03 | 126047.239894 |
| 2026-06-04 | 126681.876566 |
| 2026-06-05 | 126593.187755 |
| 2026-06-06 | 126680.213466 |
| 2026-06-09 | 127118.468501 |
| 2026-06-10 | 126460.606355 |
| 2026-06-11 | 126494.225285 |
| 2026-06-12 | 126104.901761 |
| 2026-06-13 | 125022.57935 |
| 2026-06-14 | 126422.079819 |
| 2026-06-15 | 126303.321767 |
| 2026-06-16 | 126586.363061 |
| 2026-06-17 | 126634.445449 |
| 2026-06-18 | 127335.993347 |
| 2026-06-19 | 126683.270968 |
| 2026-06-20 | 126709.64109 |
| 2026-06-21 | 126877.06422 |
| 2026-06-22 | 126816.554234 |
| 2026-06-23 | 126524.103597 |
| 2026-06-24 | 126868.146322 |
| 2026-06-25 | 126292.44661 |
| 2026-06-26 | 126506.188141 |
| 2026-06-27 | 126130.086596 |
| 2026-06-28 | 126446.734909 |
| 2026-06-29 | 126766.935563 |
| 2026-06-30 | 126576.74674 |
| 2026-07-01 | 126613.968894 |
| 2026-07-02 | 126568.715292 |
| 2026-07-03 | 126591.173266 |
| 2026-07-04 | 126158.885436 |
| 2026-07-05 | 126355.590438 |
| 2026-07-06 | 126662.076942 |
| 2026-07-07 | 126238.41458 |
| 2026-07-08 | 126869.994051 |
| 2026-07-09 | 126351.645351 |
| 2026-07-10 | 126528.202429 |
| 2026-07-11 | 126151.944079 |
| 2026-07-12 | 126965.20297 |
| 2026-07-13 | 126912.591241 |
| 2026-07-14 | 126759.819869 |
| 2026-07-15 | 126037.350158 |
| 2026-07-16 | 126162.377255 |
| 2026-07-17 | 126634.134533 |
| 2026-07-18 | 125958.60407 |
| 2026-07-19 | 126821.530072 |
| 2026-07-20 | 126612.342054 |
| 2026-07-21 | 126703.861358 |
| 2026-07-22 | 126937.321561 |
| 2026-07-23 | 126377.454955 |
| 2026-07-24 | 126990.106448 |
| 2026-07-25 | 127189.463701 |
| 2026-07-26 | 126562.594018 |
| 2026-07-27 | 126601.04517 |
| 2026-07-28 | 126711.984823 |
| 2026-07-29 | 126744.169786 |
| 2026-07-30 | 126525.66261 |
| 2026-07-31 | 126441.744737 |
| 2026-08-01 | 125722.129017 |
| 2026-08-02 | 126801.442928 |
| 2026-08-03 | 126576.125535 |
| 2026-08-04 | 126705.847297 |
| 2026-08-05 | 126511.009877 |
| 2026-08-06 | 126125.395293 |
| 2026-08-07 | 126831.702947 |
| 2026-08-08 | 125713.075697 |
| 2026-08-09 | 126345.392423 |
| 2026-08-10 | 126370.695643 |
| 2026-08-11 | 126776.802922 |
| 2026-08-12 | 126744.283208 |
| 2026-08-13 | 126598.806095 |
| 2026-08-14 | 126840.74122 |
| 2026-08-15 | 125622.583883 |
| 2026-08-16 | 127048.547223 |
| 2026-08-17 | 126594.524365 |
| 2026-08-18 | 126608.371623 |
| 2026-08-20 | 126069.71124 |
| 2026-08-21 | 126604.640054 |
| 2026-08-22 | 124864.984988 |
| 2026-08-23 | 126008.486998 |
| 2026-08-24 | 126711.113289 |
| 2026-08-25 | 126632.370971 |
| 2026-08-26 | 126414.056327 |
| 2026-08-27 | 126757.201114 |
| 2026-08-28 | 126454.191145 |
| 2026-08-29 | 125434.439388 |
| 2026-08-30 | 126867.7187 |
| 2026-08-31 | 127088.926161 |
| 2026-09-01 | 126303.007792 |
| 2026-09-02 | 126712.561666 |
| 2026-09-03 | 125290.063658 |
| 2026-09-04 | 126755.070069 |
| 2026-09-05 | 127138.71773 |
| 2026-09-06 | 126874.55113 |
| 2026-09-07 | 126543.220532 |
| 2026-09-08 | 126600.592579 |
| 2026-09-09 | 126571.663955 |
| 2026-09-10 | 126453.970056 |
| 2026-09-11 | 126877.295901 |
| 2026-09-12 | 127192.922716 |
| 2026-09-13 | 126782.789418 |
| 2026-09-14 | 126577.224177 |
| 2026-09-15 | 126903.360455 |
| 2026-09-16 | 126338.864999 |
| 2026-09-17 | 127355.869221 |
| 2026-09-18 | 126299.607319 |
| 2026-09-19 | 126758.91352 |
| 2026-09-20 | 127050.507745 |
| 2026-09-21 | 126369.150852 |
| 2026-09-22 | 126576.514429 |
| 2026-09-23 | 127439.477327 |
| 2026-09-24 | 126561.982486 |
| 2026-09-25 | 126741.033017 |
| 2026-09-26 | 126201.029951 |
| 2026-09-27 | 126510.572355 |
| 2026-09-28 | 126346.21468 |
| 2026-09-30 | 126330.408013 |
| 2026-10-02 | 126641.668195 |
| 2026-10-03 | 127000.763088 |
| 2026-10-05 | 126440.422133 |
| 2026-10-06 | 127196.913302 |
| 2026-10-07 | 126574.423059 |
| 2026-10-08 | 126725.155139 |
| 2026-10-09 | 126981.207729 |
| 2026-10-10 | 128061.246356 |
| 2026-10-11 | 126833.154053 |
| 2026-10-12 | 126384.601547 |
| 2026-10-13 | 127117.513074 |
| 2026-10-14 | 127157.860592 |
| 2026-10-15 | 126819.942139 |
High
130087.42
Low
119632.94
Average
126577.67
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/LBP API questions
How do I get the JOD/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/LBP rate in rates.LBP.
How far back does JOD/LBP historical data go?
Daily JOD/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.