JOD to LAK exchange rate API
Jordanian Dinar to Kip · quoted 2026-10-15
31646.10
▲ +2.41% over 2Y
1 JOD = 31646.10 LAK · 1 LAK = 0.000032 JOD · Get this rate via the API
1 JOD buys 31646.10 LAK as of 2026-10-15, so 1 LAK buys 0.000032 JOD. Over the last 2 years, JOD/LAK traded between 30004.75 and 32039.30, averaged 30780.47 and rose 2.41%. The API holds daily JOD/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-15 | 30901.099389 |
| 2024-10-16 | 30943.669626 |
| 2024-10-17 | 30954.904758 |
| 2024-10-18 | 30971.856347 |
| 2024-10-19 | 30919.003127 |
| 2024-10-20 | 30750.759342 |
| 2024-10-21 | 30873.307295 |
| 2024-10-22 | 30975.746039 |
| 2024-10-23 | 31001.104221 |
| 2024-10-24 | 30963.015694 |
| 2024-10-25 | 30934.567255 |
| 2024-10-26 | 30968.039624 |
| 2024-10-27 | 30800.162173 |
| 2024-10-28 | 30985.015275 |
| 2024-10-29 | 30934.189654 |
| 2024-10-30 | 30891.649471 |
| 2024-10-31 | 30933.443451 |
| 2024-11-01 | 30920.016037 |
| 2024-11-02 | 30925.240003 |
| 2024-11-03 | 30800.309138 |
| 2024-11-04 | 30926.070431 |
| 2024-11-05 | 30911.654278 |
| 2024-11-06 | 30957.997123 |
| 2024-11-07 | 30940.689733 |
| 2024-11-08 | 30913.631734 |
| 2024-11-09 | 30900.058047 |
| 2024-11-10 | 30808.62479 |
| 2024-11-11 | 31145.30414 |
| 2024-11-12 | 31120.165242 |
| 2024-11-13 | 31012.065358 |
| 2024-11-14 | 30960.506079 |
| 2024-11-15 | 30994.581556 |
| 2024-11-16 | 30955.627825 |
| 2024-11-17 | 30767.485599 |
| 2024-11-18 | 31068.284562 |
| 2024-11-19 | 30973.661651 |
| 2024-11-20 | 30901.472179 |
| 2024-11-21 | 30999.219189 |
| 2024-11-22 | 30942.29162 |
| 2024-11-23 | 30966.476236 |
| 2024-11-24 | 30821.409834 |
| 2024-11-25 | 30968.691345 |
| 2024-11-26 | 30956.963407 |
| 2024-11-27 | 30943.74943 |
| 2024-11-28 | 30870.04708 |
| 2024-11-29 | 30930.953114 |
| 2024-11-30 | 30941.523263 |
| 2024-12-01 | 30763.138194 |
| 2024-12-02 | 30860.287484 |
| 2024-12-03 | 30951.356673 |
| 2024-12-04 | 30987.738332 |
| 2024-12-05 | 30952.907509 |
| 2024-12-06 | 30973.549542 |
| 2024-12-07 | 30899.762926 |
| 2024-12-08 | 30696.937846 |
| 2024-12-09 | 30924.778186 |
| 2024-12-10 | 30902.921631 |
| 2024-12-11 | 30860.575616 |
| 2024-12-12 | 30846.515485 |
| 2024-12-13 | 30917.898462 |
| 2024-12-14 | 30933.848262 |
| 2024-12-15 | 30720.825072 |
| 2024-12-16 | 30876.746413 |
| 2024-12-17 | 30924.886572 |
| 2024-12-18 | 30932.160542 |
| 2024-12-19 | 30786.23085 |
| 2024-12-20 | 30871.261061 |
| 2024-12-21 | 30882.29866 |
| 2024-12-22 | 30681.47866 |
| 2024-12-23 | 30933.583165 |
| 2024-12-24 | 30872.391861 |
| 2024-12-25 | 30806.841303 |
| 2024-12-26 | 30735.0789 |
| 2024-12-27 | 30743.064447 |
| 2024-12-28 | 30800.612422 |
| 2024-12-29 | 30672.888535 |
| 2024-12-30 | 30778.198279 |
| 2024-12-31 | 30795.94881 |
| 2025-01-01 | 30853.225152 |
| 2025-01-02 | 30847.280656 |
| 2025-01-03 | 30883.185458 |
| 2025-01-04 | 30847.440322 |
| 2025-01-05 | 30648.282779 |
| 2025-01-06 | 30870.702171 |
| 2025-01-07 | 30799.436768 |
| 2025-01-08 | 30794.525351 |
| 2025-01-09 | 30740.548984 |
| 2025-01-10 | 30801.022372 |
| 2025-01-11 | 30783.468701 |
| 2025-01-12 | 30652.578238 |
| 2025-01-13 | 30769.045607 |
| 2025-01-14 | 30789.986549 |
| 2025-01-15 | 30830.545183 |
| 2025-01-16 | 30769.788375 |
| 2025-01-17 | 30844.073312 |
| 2025-01-18 | 30756.328643 |
| 2025-01-19 | 30630.556582 |
| 2025-01-20 | 30748.452891 |
| 2025-01-21 | 30817.826775 |
| 2025-01-22 | 30815.288251 |
| 2025-01-23 | 30789.825944 |
| 2025-01-24 | 30743.13526 |
| 2025-01-25 | 30732.051717 |
| 2025-01-26 | 30637.683345 |
| 2025-01-27 | 30751.269276 |
| 2025-01-28 | 30723.923889 |
| 2025-01-29 | 30714.020119 |
| 2025-01-30 | 30736.330531 |
| 2025-01-31 | 30671.823736 |
| 2025-02-01 | 30681.700087 |
| 2025-02-02 | 30617.482068 |
| 2025-02-03 | 30776.337169 |
| 2025-02-04 | 30829.995674 |
| 2025-02-05 | 30728.761437 |
| 2025-02-06 | 30633.567116 |
| 2025-02-07 | 30647.68672 |
| 2025-02-08 | 30642.747022 |
| 2025-02-09 | 30587.538752 |
| 2025-02-10 | 30851.562789 |
| 2025-02-11 | 30773.265067 |
| 2025-02-12 | 30682.017004 |
| 2025-02-13 | 30651.385025 |
| 2025-02-14 | 30653.481278 |
| 2025-02-15 | 30635.932581 |
| 2025-02-16 | 30590.134741 |
| 2025-02-17 | 30590.413324 |
| 2025-02-18 | 30613.013961 |
| 2025-02-19 | 30652.466641 |
| 2025-02-20 | 30634.898338 |
| 2025-02-21 | 30614.791363 |
| 2025-02-22 | 30597.072909 |
| 2025-02-23 | 30560.035227 |
| 2025-02-24 | 30594.457327 |
| 2025-02-25 | 30587.230822 |
| 2025-02-26 | 30591.879511 |
| 2025-02-27 | 30568.648643 |
| 2025-02-28 | 30593.484005 |
| 2025-03-01 | 30633.294086 |
| 2025-03-02 | 30556.509027 |
| 2025-03-03 | 30657.178441 |
| 2025-03-04 | 30613.563323 |
| 2025-03-05 | 30571.371937 |
| 2025-03-06 | 30559.727339 |
| 2025-03-07 | 30269.165595 |
| 2025-03-08 | 30533.453811 |
| 2025-03-09 | 30557.579541 |
| 2025-03-10 | 30528.515408 |
| 2025-03-11 | 30529.939037 |
| 2025-03-12 | 30525.687575 |
| 2025-03-13 | 30503.144152 |
| 2025-03-14 | 30529.503567 |
| 2025-03-15 | 30551.961419 |
| 2025-03-16 | 30556.930679 |
| 2025-03-17 | 30532.823338 |
| 2025-03-18 | 30567.902776 |
| 2025-03-19 | 30546.449123 |
| 2025-03-20 | 30491.508403 |
| 2025-03-21 | 30566.529223 |
| 2025-03-22 | 30535.251756 |
| 2025-03-23 | 30460.621648 |
| 2025-03-25 | 30533.896452 |
| 2025-03-26 | 30561.923854 |
| 2025-03-27 | 30603.320433 |
| 2025-03-28 | 30554.96293 |
| 2025-03-29 | 30484.621559 |
| 2025-03-30 | 30576.801856 |
| 2025-03-31 | 30538.970325 |
| 2025-04-01 | 30428.829183 |
| 2025-04-02 | 30541.859845 |
| 2025-04-03 | 30447.968158 |
| 2025-04-04 | 30510.137528 |
| 2025-04-05 | 30585.209631 |
| 2025-04-06 | 30540.226135 |
| 2025-04-07 | 30545.002588 |
| 2025-04-08 | 30608.33654 |
| 2025-04-09 | 30563.219039 |
| 2025-04-10 | 30587.602153 |
| 2025-04-11 | 30528.73467 |
| 2025-04-12 | 30480.214129 |
| 2025-04-13 | 30530.924109 |
| 2025-04-14 | 30511.247871 |
| 2025-04-15 | 30560.866719 |
| 2025-04-16 | 30547.27149 |
| 2025-04-17 | 30567.198769 |
| 2025-04-18 | 30542.214937 |
| 2025-04-19 | 30533.541919 |
| 2025-04-20 | 30467.797097 |
| 2025-04-21 | 30483.273312 |
| 2025-04-22 | 30534.530476 |
| 2025-04-23 | 30583.90835 |
| 2025-04-24 | 30480.112003 |
| 2025-04-25 | 30499.69007 |
| 2025-04-26 | 30418.762232 |
| 2025-04-27 | 30518.494536 |
| 2025-04-28 | 30427.795712 |
| 2025-04-29 | 30326.953305 |
| 2025-04-30 | 30498.678189 |
| 2025-05-01 | 30632.964458 |
| 2025-05-02 | 30551.618129 |
| 2025-05-03 | 30541.120242 |
| 2025-05-04 | 30492.078831 |
| 2025-05-05 | 30529.727122 |
| 2025-05-06 | 30519.330167 |
| 2025-05-08 | 30507.449909 |
| 2025-05-09 | 30500.583694 |
| 2025-05-10 | 30429.101326 |
| 2025-05-11 | 30502.553656 |
| 2025-05-12 | 30492.407809 |
| 2025-05-13 | 30459.848003 |
| 2025-05-14 | 30482.685669 |
| 2025-05-15 | 30561.457625 |
| 2025-05-17 | 30508.755066 |
| 2025-05-18 | 30537.263307 |
| 2025-05-19 | 30516.311015 |
| 2025-05-20 | 30595.122925 |
| 2025-05-21 | 30381.783727 |
| 2025-05-22 | 30485.20635 |
| 2025-05-23 | 30392.720456 |
| 2025-05-24 | 30429.75698 |
| 2025-05-25 | 30517.130094 |
| 2025-05-26 | 30397.168047 |
| 2025-05-27 | 30426.275837 |
| 2025-05-28 | 30418.077475 |
| 2025-05-29 | 30442.554938 |
| 2025-05-30 | 30468.534656 |
| 2025-05-31 | 30442.230967 |
| 2025-06-01 | 30208.273811 |
| 2025-06-02 | 30376.081844 |
| 2025-06-03 | 30389.114449 |
| 2025-06-04 | 30495.166131 |
| 2025-06-05 | 30457.077203 |
| 2025-06-06 | 30422.366258 |
| 2025-06-07 | 30417.480777 |
| 2025-06-08 | 30112.181365 |
| 2025-06-09 | 30385.122356 |
| 2025-06-10 | 30483.963362 |
| 2025-06-11 | 30461.321322 |
| 2025-06-12 | 30320.184267 |
| 2025-06-13 | 30456.211889 |
| 2025-06-14 | 30438.517135 |
| 2025-06-15 | 30099.472173 |
| 2025-06-16 | 30374.046843 |
| 2025-06-17 | 30517.974007 |
| 2025-06-18 | 30383.57127 |
| 2025-06-19 | 30430.138493 |
| 2025-06-20 | 30393.354143 |
| 2025-06-21 | 30479.406392 |
| 2025-06-22 | 30145.791929 |
| 2025-06-23 | 30550.058243 |
| 2025-06-24 | 30387.575214 |
| 2025-06-25 | 30380.723102 |
| 2025-06-26 | 30370.483744 |
| 2025-06-27 | 30389.795906 |
| 2025-06-28 | 30398.053902 |
| 2025-06-29 | 30093.747492 |
| 2025-06-30 | 30400.809198 |
| 2025-07-01 | 30383.480997 |
| 2025-07-02 | 30450.022961 |
| 2025-07-03 | 30370.228985 |
| 2025-07-04 | 30327.91186 |
| 2025-07-05 | 30343.281394 |
| 2025-07-06 | 30339.124804 |
| 2025-07-07 | 30404.060215 |
| 2025-07-08 | 30305.241197 |
| 2025-07-09 | 30354.256554 |
| 2025-07-10 | 30324.890648 |
| 2025-07-11 | 30380.009654 |
| 2025-07-12 | 30362.444615 |
| 2025-07-13 | 30106.148108 |
| 2025-07-14 | 30378.702149 |
| 2025-07-15 | 30379.023553 |
| 2025-07-16 | 30510.358035 |
| 2025-07-17 | 30304.510889 |
| 2025-07-18 | 30352.655638 |
| 2025-07-19 | 30325.457859 |
| 2025-07-20 | 30169.47328 |
| 2025-07-21 | 30357.790237 |
| 2025-07-22 | 30342.377455 |
| 2025-07-23 | 30315.771916 |
| 2025-07-24 | 30356.954715 |
| 2025-07-25 | 30323.828273 |
| 2025-07-26 | 30336.738896 |
| 2025-07-27 | 30134.56188 |
| 2025-07-28 | 30303.857257 |
| 2025-07-29 | 30362.395733 |
| 2025-07-30 | 30366.16185 |
| 2025-07-31 | 30461.404409 |
| 2025-08-01 | 30394.627371 |
| 2025-08-02 | 30507.457518 |
| 2025-08-03 | 30446.231474 |
| 2025-08-04 | 30401.229111 |
| 2025-08-05 | 30368.827622 |
| 2025-08-06 | 30394.133378 |
| 2025-08-07 | 30437.654735 |
| 2025-08-08 | 30422.884436 |
| 2025-08-09 | 30410.208597 |
| 2025-08-10 | 30466.732084 |
| 2025-08-11 | 30468.638632 |
| 2025-08-12 | 30499.434399 |
| 2025-08-13 | 30450.643981 |
| 2025-08-14 | 30549.829618 |
| 2025-08-15 | 30462.623164 |
| 2025-08-16 | 30385.889591 |
| 2025-08-17 | 30483.617292 |
| 2025-08-18 | 30450.424829 |
| 2025-08-19 | 30453.484975 |
| 2025-08-20 | 30512.480583 |
| 2025-08-21 | 30554.084234 |
| 2025-08-22 | 30546.563273 |
| 2025-08-23 | 30512.933606 |
| 2025-08-24 | 30549.602187 |
| 2025-08-25 | 30296.394849 |
| 2025-08-26 | 30395.085614 |
| 2025-08-27 | 30531.520295 |
| 2025-08-28 | 30541.805563 |
| 2025-08-29 | 30540.828162 |
| 2025-08-30 | 30539.191489 |
| 2025-08-31 | 30552.723501 |
| 2025-09-01 | 30511.601835 |
| 2025-09-02 | 30582.477732 |
| 2025-09-03 | 30606.767031 |
| 2025-09-04 | 30551.402184 |
| 2025-09-05 | 30607.832531 |
| 2025-09-06 | 30537.225873 |
| 2025-09-07 | 30568.023533 |
| 2025-09-08 | 30475.632779 |
| 2025-09-09 | 30546.266112 |
| 2025-09-10 | 30651.10675 |
| 2025-09-11 | 30538.668724 |
| 2025-09-13 | 30652.894572 |
| 2025-09-14 | 30536.518306 |
| 2025-09-15 | 30632.808765 |
| 2025-09-16 | 30570.59626 |
| 2025-09-17 | 30420.928488 |
| 2025-09-18 | 30497.028193 |
| 2025-09-19 | 30558.127003 |
| 2025-09-20 | 30572.800821 |
| 2025-09-21 | 30538.375429 |
| 2025-09-22 | 30593.760794 |
| 2025-09-23 | 30549.098612 |
| 2025-09-24 | 30572.684868 |
| 2025-09-25 | 30581.01026 |
| 2025-09-26 | 30709.892067 |
| 2025-09-27 | 30549.713975 |
| 2025-09-28 | 30514.459688 |
| 2025-09-29 | 30383.702828 |
| 2025-09-30 | 30609.567474 |
| 2025-10-01 | 30516.429567 |
| 2025-10-02 | 30513.238038 |
| 2025-10-03 | 30520.140229 |
| 2025-10-04 | 30656.895234 |
| 2025-10-05 | 30562.684941 |
| 2025-10-06 | 30629.620017 |
| 2025-10-07 | 30560.210605 |
| 2025-10-08 | 30665.865095 |
| 2025-10-09 | 30527.825045 |
| 2025-10-10 | 30680.461627 |
| 2025-10-11 | 30365.544492 |
| 2025-10-12 | 30588.038853 |
| 2025-10-13 | 30501.380818 |
| 2025-10-14 | 30609.077678 |
| 2025-10-15 | 30527.415191 |
| 2025-10-16 | 30608.67518 |
| 2025-10-17 | 30517.638013 |
| 2025-10-18 | 30659.164693 |
| 2025-10-19 | 30614.597191 |
| 2025-10-20 | 30669.007093 |
| 2025-10-21 | 30586.457699 |
| 2025-10-22 | 30650.119589 |
| 2025-10-23 | 30568.543716 |
| 2025-10-24 | 30530.664133 |
| 2025-10-25 | 30670.558486 |
| 2025-10-26 | 30600.786026 |
| 2025-10-27 | 30613.560812 |
| 2025-10-28 | 30637.707463 |
| 2025-10-29 | 30618.067916 |
| 2025-10-30 | 30608.554292 |
| 2025-10-31 | 30572.0423 |
| 2025-11-01 | 30644.217316 |
| 2025-11-02 | 30586.756587 |
| 2025-11-03 | 30594.775253 |
| 2025-11-04 | 30527.215004 |
| 2025-11-05 | 30603.221448 |
| 2025-11-06 | 30528.771915 |
| 2025-11-07 | 30619.753985 |
| 2025-11-08 | 30645.186162 |
| 2025-11-09 | 30600.094161 |
| 2025-11-10 | 30524.600492 |
| 2025-11-11 | 30651.172554 |
| 2025-11-12 | 30598.633506 |
| 2025-11-13 | 30580.870524 |
| 2025-11-14 | 30605.37609 |
| 2025-11-15 | 30653.693296 |
| 2025-11-16 | 30574.411852 |
| 2025-11-17 | 30577.390468 |
| 2025-11-18 | 30558.452862 |
| 2025-11-19 | 30566.385443 |
| 2025-11-20 | 30588.427678 |
| 2025-11-21 | 30632.495882 |
| 2025-11-22 | 30554.973951 |
| 2025-11-23 | 30569.397055 |
| 2025-11-24 | 30506.575309 |
| 2025-11-25 | 30538.610984 |
| 2025-11-26 | 30510.296384 |
| 2025-11-27 | 30609.335354 |
| 2025-11-28 | 30605.84292 |
| 2025-11-29 | 30651.553583 |
| 2025-11-30 | 30582.839034 |
| 2025-12-01 | 30513.665771 |
| 2025-12-02 | 30617.581567 |
| 2025-12-03 | 30594.784676 |
| 2025-12-04 | 30574.541237 |
| 2025-12-05 | 30602.546383 |
| 2025-12-06 | 30633.129033 |
| 2025-12-07 | 30557.87618 |
| 2025-12-08 | 30596.544184 |
| 2025-12-09 | 30612.602422 |
| 2025-12-11 | 30473.879312 |
| 2025-12-12 | 30514.995945 |
| 2025-12-13 | 30592.263935 |
| 2025-12-14 | 30565.577095 |
| 2025-12-15 | 30561.486123 |
| 2025-12-16 | 30528.051108 |
| 2025-12-17 | 30628.160884 |
| 2025-12-18 | 30555.247398 |
| 2025-12-19 | 30519.582536 |
| 2025-12-20 | 30601.44438 |
| 2025-12-21 | 30554.93003 |
| 2025-12-22 | 30560.216449 |
| 2025-12-23 | 30470.712008 |
| 2025-12-24 | 30506.168551 |
| 2025-12-25 | 30507.844513 |
| 2025-12-26 | 30491.512546 |
| 2025-12-27 | 30486.53245 |
| 2025-12-28 | 30537.642881 |
| 2025-12-29 | 30499.775794 |
| 2025-12-30 | 30466.702946 |
| 2025-12-31 | 30515.132038 |
| 2026-01-01 | 30487.903023 |
| 2026-01-02 | 30505.021501 |
| 2026-01-03 | 30515.882443 |
| 2026-01-04 | 30475.350151 |
| 2026-01-05 | 30574.841552 |
| 2026-01-06 | 30468.431979 |
| 2026-01-07 | 30518.180637 |
| 2026-01-08 | 30449.899623 |
| 2026-01-09 | 30480.82637 |
| 2026-01-10 | 30435.571897 |
| 2026-01-11 | 30484.126803 |
| 2026-01-12 | 30450.126857 |
| 2026-01-13 | 30491.974518 |
| 2026-01-14 | 30533.714914 |
| 2026-01-15 | 30475.475215 |
| 2026-01-16 | 30512.296379 |
| 2026-01-17 | 30471.438526 |
| 2026-01-18 | 30494.048868 |
| 2026-01-19 | 30475.585451 |
| 2026-01-20 | 30424.346128 |
| 2026-01-21 | 30487.384819 |
| 2026-01-22 | 30533.197514 |
| 2026-01-23 | 30408.568473 |
| 2026-01-24 | 30332.823302 |
| 2026-01-25 | 30394.282183 |
| 2026-01-26 | 30295.241924 |
| 2026-01-27 | 30310.492106 |
| 2026-01-28 | 30225.256715 |
| 2026-01-29 | 30388.82844 |
| 2026-01-30 | 30399.16026 |
| 2026-01-31 | 30362.001238 |
| 2026-02-01 | 30223.625616 |
| 2026-02-02 | 30517.803045 |
| 2026-02-03 | 30433.563618 |
| 2026-02-04 | 30178.447336 |
| 2026-02-05 | 30370.81535 |
| 2026-02-06 | 30333.750303 |
| 2026-02-07 | 30172.643668 |
| 2026-02-08 | 30192.014506 |
| 2026-02-09 | 30204.90782 |
| 2026-02-10 | 30299.333288 |
| 2026-02-11 | 30319.146499 |
| 2026-02-12 | 30357.005244 |
| 2026-02-13 | 30342.625859 |
| 2026-02-14 | 30232.252555 |
| 2026-02-15 | 30204.857482 |
| 2026-02-16 | 30272.152879 |
| 2026-02-17 | 30230.603025 |
| 2026-02-18 | 30177.376191 |
| 2026-02-19 | 30306.485013 |
| 2026-02-20 | 30261.539706 |
| 2026-02-21 | 30315.929981 |
| 2026-02-22 | 30184.193763 |
| 2026-02-23 | 30004.745593 |
| 2026-02-24 | 30116.629013 |
| 2026-02-25 | 30167.220014 |
| 2026-02-26 | 30050.278106 |
| 2026-02-27 | 30253.839714 |
| 2026-02-28 | 30185.472421 |
| 2026-03-01 | 30159.658351 |
| 2026-03-02 | 30142.824372 |
| 2026-03-03 | 30202.763897 |
| 2026-03-04 | 30203.756157 |
| 2026-03-05 | 30194.345816 |
| 2026-03-06 | 30193.918354 |
| 2026-03-07 | 30340.844784 |
| 2026-03-08 | 30177.610383 |
| 2026-03-09 | 30255.485725 |
| 2026-03-10 | 30121.717415 |
| 2026-03-11 | 30190.419013 |
| 2026-03-12 | 30296.851733 |
| 2026-03-13 | 30332.09843 |
| 2026-03-14 | 30225.219734 |
| 2026-03-15 | 30129.127033 |
| 2026-03-16 | 30253.207285 |
| 2026-03-17 | 30307.831368 |
| 2026-03-18 | 30222.470166 |
| 2026-03-19 | 30479.185242 |
| 2026-03-20 | 30142.295929 |
| 2026-03-21 | 30353.693134 |
| 2026-03-22 | 30240.10422 |
| 2026-03-23 | 30372.841766 |
| 2026-03-24 | 30318.347898 |
| 2026-03-25 | 30321.974463 |
| 2026-03-26 | 30502.740674 |
| 2026-03-27 | 30553.256195 |
| 2026-03-28 | 30886.851437 |
| 2026-03-29 | 30776.753587 |
| 2026-03-30 | 30755.27196 |
| 2026-03-31 | 30906.981827 |
| 2026-04-01 | 30922.806296 |
| 2026-04-02 | 30939.5449 |
| 2026-04-03 | 30955.180754 |
| 2026-04-04 | 30967.383749 |
| 2026-04-05 | 30978.277974 |
| 2026-04-06 | 30976.930998 |
| 2026-04-07 | 30937.987007 |
| 2026-04-08 | 30924.851596 |
| 2026-04-09 | 30977.343557 |
| 2026-04-10 | 30979.864912 |
| 2026-04-11 | 30971.469773 |
| 2026-04-12 | 31055.41629 |
| 2026-04-13 | 31058.230401 |
| 2026-04-14 | 30991.601979 |
| 2026-04-15 | 31006.170115 |
| 2026-04-16 | 31038.37726 |
| 2026-04-17 | 31117.011667 |
| 2026-04-18 | 30837.504486 |
| 2026-04-19 | 31169.363628 |
| 2026-04-20 | 31218.860101 |
| 2026-04-21 | 31087.847138 |
| 2026-04-22 | 31157.466426 |
| 2026-04-23 | 31223.607226 |
| 2026-04-24 | 30931.595612 |
| 2026-04-25 | 30854.045846 |
| 2026-04-26 | 30854.045846 |
| 2026-04-27 | 30855.452497 |
| 2026-04-28 | 30980.860418 |
| 2026-04-29 | 30951.565412 |
| 2026-04-30 | 30993.977878 |
| 2026-05-01 | 30997.042458 |
| 2026-05-02 | 30999.689688 |
| 2026-05-03 | 30999.689688 |
| 2026-05-04 | 31002.348853 |
| 2026-05-05 | 30976.657836 |
| 2026-05-06 | 30908.950181 |
| 2026-05-07 | 30986.987729 |
| 2026-05-08 | 31052.12096 |
| 2026-05-09 | 30964.41829 |
| 2026-05-10 | 30847.217443 |
| 2026-05-11 | 30848.078333 |
| 2026-05-12 | 30928.827789 |
| 2026-05-14 | 30992.00085 |
| 2026-05-15 | 30964.468233 |
| 2026-05-16 | 31049.609786 |
| 2026-05-17 | 30811.020224 |
| 2026-05-18 | 30991.590468 |
| 2026-05-19 | 30937.235811 |
| 2026-05-20 | 30947.787382 |
| 2026-05-21 | 30938.401756 |
| 2026-05-23 | 31048.331741 |
| 2026-05-24 | 30827.590768 |
| 2026-05-25 | 30846.552151 |
| 2026-05-26 | 30919.984039 |
| 2026-05-27 | 30940.581701 |
| 2026-05-28 | 30958.911186 |
| 2026-05-29 | 30806.932897 |
| 2026-05-30 | 30984.469673 |
| 2026-05-31 | 30901.643265 |
| 2026-06-01 | 31003.685791 |
| 2026-06-02 | 30922.283553 |
| 2026-06-03 | 30958.111554 |
| 2026-06-04 | 30972.286416 |
| 2026-06-05 | 30993.359489 |
| 2026-06-06 | 30901.643884 |
| 2026-06-09 | 31078.063501 |
| 2026-06-10 | 30998.689734 |
| 2026-06-11 | 31042.269687 |
| 2026-06-12 | 30895.458808 |
| 2026-06-13 | 31211.471369 |
| 2026-06-14 | 31001.500961 |
| 2026-06-15 | 31057.003527 |
| 2026-06-16 | 31012.206419 |
| 2026-06-17 | 31070.211393 |
| 2026-06-18 | 31015.441235 |
| 2026-06-19 | 31151.311517 |
| 2026-06-20 | 31128.779092 |
| 2026-06-21 | 31092.417104 |
| 2026-06-22 | 31158.941094 |
| 2026-06-23 | 31160.67172 |
| 2026-06-24 | 31286.825913 |
| 2026-06-25 | 31179.292913 |
| 2026-06-26 | 31301.377543 |
| 2026-06-27 | 31360.266852 |
| 2026-06-28 | 31573.494714 |
| 2026-06-29 | 31091.475927 |
| 2026-06-30 | 31617.089775 |
| 2026-07-01 | 31639.970298 |
| 2026-07-02 | 31737.148583 |
| 2026-07-03 | 31342.00536 |
| 2026-07-04 | 31916.09955 |
| 2026-07-05 | 31780.927967 |
| 2026-07-06 | 31888.64093 |
| 2026-07-07 | 31819.563503 |
| 2026-07-08 | 31895.989591 |
| 2026-07-09 | 31708.693567 |
| 2026-07-10 | 31815.181763 |
| 2026-07-11 | 31727.148854 |
| 2026-07-12 | 31706.937771 |
| 2026-07-13 | 31899.663748 |
| 2026-07-14 | 31876.135491 |
| 2026-07-15 | 31715.389938 |
| 2026-07-16 | 31696.103503 |
| 2026-07-17 | 31892.395044 |
| 2026-07-18 | 31868.822945 |
| 2026-07-19 | 31818.788567 |
| 2026-07-20 | 31767.322164 |
| 2026-07-21 | 31960.220003 |
| 2026-07-22 | 31875.697667 |
| 2026-07-23 | 31869.901258 |
| 2026-07-24 | 31904.803323 |
| 2026-07-25 | 31943.711339 |
| 2026-07-26 | 31928.069736 |
| 2026-07-27 | 31848.063779 |
| 2026-07-28 | 32039.296577 |
| 2026-07-29 | 31783.764597 |
| 2026-07-30 | 31928.789082 |
| 2026-07-31 | 32010.760983 |
| 2026-08-01 | 31878.839966 |
| 2026-08-02 | 31882.18569 |
| 2026-08-03 | 31828.405082 |
| 2026-08-04 | 31982.038307 |
| 2026-08-05 | 31889.975289 |
| 2026-08-06 | 31884.536127 |
| 2026-08-07 | 31900.837763 |
| 2026-08-08 | 31887.162858 |
| 2026-08-09 | 31836.195697 |
| 2026-08-10 | 31729.83297 |
| 2026-08-11 | 31951.370374 |
| 2026-08-12 | 31757.102738 |
| 2026-08-13 | 31817.216416 |
| 2026-08-14 | 31826.328215 |
| 2026-08-15 | 31791.44978 |
| 2026-08-16 | 31672.772459 |
| 2026-08-17 | 31768.420416 |
| 2026-08-18 | 31814.810414 |
| 2026-08-20 | 31620.870883 |
| 2026-08-21 | 31784.177185 |
| 2026-08-22 | 31740.425818 |
| 2026-08-23 | 31730.108524 |
| 2026-08-24 | 31800.1112 |
| 2026-08-25 | 31673.027417 |
| 2026-08-26 | 31686.206724 |
| 2026-08-27 | 31612.9621 |
| 2026-08-28 | 31607.104264 |
| 2026-08-29 | 31683.437141 |
| 2026-08-30 | 31620.94974 |
| 2026-08-31 | 31756.247478 |
| 2026-09-01 | 31635.580028 |
| 2026-09-02 | 31669.780749 |
| 2026-09-03 | 31513.323413 |
| 2026-09-04 | 31660.131064 |
| 2026-09-05 | 31669.699131 |
| 2026-09-06 | 31597.696737 |
| 2026-09-07 | 31579.297622 |
| 2026-09-08 | 31634.309796 |
| 2026-09-09 | 31503.404705 |
| 2026-09-10 | 31586.043156 |
| 2026-09-11 | 31618.054339 |
| 2026-09-12 | 31556.348873 |
| 2026-09-13 | 31415.60642 |
| 2026-09-14 | 31585.007993 |
| 2026-09-15 | 31564.060406 |
| 2026-09-16 | 31610.721974 |
| 2026-09-17 | 31615.352414 |
| 2026-09-18 | 31557.271994 |
| 2026-09-19 | 31703.329853 |
| 2026-09-20 | 31545.893438 |
| 2026-09-21 | 31604.676294 |
| 2026-09-22 | 31643.035726 |
| 2026-09-23 | 31647.153342 |
| 2026-09-24 | 31632.448185 |
| 2026-09-25 | 31609.192589 |
| 2026-09-26 | 31512.186488 |
| 2026-09-27 | 31540.58601 |
| 2026-09-28 | 31583.283662 |
| 2026-09-30 | 31726.144643 |
| 2026-10-02 | 31687.023326 |
| 2026-10-03 | 31800.356179 |
| 2026-10-05 | 31789.44069 |
| 2026-10-06 | 31648.421049 |
| 2026-10-07 | 31658.863559 |
| 2026-10-08 | 31642.775171 |
| 2026-10-09 | 31788.157508 |
| 2026-10-10 | 31661.096328 |
| 2026-10-11 | 31523.998222 |
| 2026-10-12 | 31651.484898 |
| 2026-10-13 | 31505.217867 |
| 2026-10-14 | 31486.321238 |
| 2026-10-15 | 31646.095079 |
High
32039.30
Low
30004.75
Average
30780.47
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/LAK API questions
How do I get the JOD/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/LAK rate in rates.LAK.
How far back does JOD/LAK historical data go?
Daily JOD/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.