JOD to KZT exchange rate API
Jordanian Dinar to Tenge · quoted 2026-10-15
636.6701
▼ +7.16% over 2Y
1 JOD = 636.6701 KZT · 1 KZT = 0.001571 JOD · Get this rate via the API
1 JOD buys 636.6701 KZT as of 2026-10-15, so 1 KZT buys 0.001571 JOD. Over the last 2 years, JOD/KZT traded between 620.2280 and 774.1637, averaged 708.3695 and fell 7.16%. The API holds daily JOD/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-10-15 | 685.766322 |
| 2024-10-16 | 688.835024 |
| 2024-10-17 | 689.62719 |
| 2024-10-18 | 687.154875 |
| 2024-10-19 | 681.062341 |
| 2024-10-20 | 682.811436 |
| 2024-10-21 | 684.303857 |
| 2024-10-22 | 682.071042 |
| 2024-10-23 | 684.095512 |
| 2024-10-24 | 683.774567 |
| 2024-10-25 | 684.929944 |
| 2024-10-26 | 687.129682 |
| 2024-10-27 | 685.522249 |
| 2024-10-28 | 685.141151 |
| 2024-10-29 | 691.916888 |
| 2024-10-30 | 690.688607 |
| 2024-10-31 | 688.829166 |
| 2024-11-01 | 689.635146 |
| 2024-11-02 | 689.605103 |
| 2024-11-03 | 688.81472 |
| 2024-11-04 | 689.255323 |
| 2024-11-05 | 689.030788 |
| 2024-11-06 | 689.326978 |
| 2024-11-07 | 691.509592 |
| 2024-11-08 | 693.089175 |
| 2024-11-09 | 694.628415 |
| 2024-11-10 | 694.427026 |
| 2024-11-11 | 696.556423 |
| 2024-11-12 | 698.374555 |
| 2024-11-13 | 699.043338 |
| 2024-11-14 | 696.730513 |
| 2024-11-15 | 698.707935 |
| 2024-11-16 | 701.332539 |
| 2024-11-17 | 699.790808 |
| 2024-11-18 | 700.221424 |
| 2024-11-19 | 701.201886 |
| 2024-11-20 | 701.002628 |
| 2024-11-21 | 701.247827 |
| 2024-11-22 | 699.791798 |
| 2024-11-23 | 704.081415 |
| 2024-11-24 | 703.54181 |
| 2024-11-25 | 703.472023 |
| 2024-11-26 | 703.794037 |
| 2024-11-27 | 703.731517 |
| 2024-11-28 | 706.874261 |
| 2024-11-29 | 714.99037 |
| 2024-11-30 | 729.167478 |
| 2024-12-01 | 725.587682 |
| 2024-12-02 | 717.266413 |
| 2024-12-03 | 722.330303 |
| 2024-12-04 | 717.276405 |
| 2024-12-05 | 721.111071 |
| 2024-12-06 | 736.253619 |
| 2024-12-07 | 716.642969 |
| 2024-12-08 | 717.728448 |
| 2024-12-09 | 716.684324 |
| 2024-12-10 | 718.101252 |
| 2024-12-11 | 720.785819 |
| 2024-12-12 | 729.817797 |
| 2024-12-13 | 728.894226 |
| 2024-12-14 | 739.22916 |
| 2024-12-15 | 740.123523 |
| 2024-12-16 | 738.70802 |
| 2024-12-17 | 739.649553 |
| 2024-12-18 | 737.42799 |
| 2024-12-19 | 737.68835 |
| 2024-12-20 | 739.248707 |
| 2024-12-21 | 740.338595 |
| 2024-12-22 | 739.731974 |
| 2024-12-23 | 739.578025 |
| 2024-12-24 | 735.867605 |
| 2024-12-25 | 730.24454 |
| 2024-12-26 | 734.384131 |
| 2024-12-27 | 731.47313 |
| 2024-12-28 | 738.332822 |
| 2024-12-29 | 737.026981 |
| 2024-12-30 | 738.571545 |
| 2024-12-31 | 739.375561 |
| 2025-01-01 | 740.383675 |
| 2025-01-02 | 740.704238 |
| 2025-01-03 | 740.539722 |
| 2025-01-04 | 740.366838 |
| 2025-01-05 | 740.327156 |
| 2025-01-06 | 740.362177 |
| 2025-01-07 | 742.718206 |
| 2025-01-08 | 742.722903 |
| 2025-01-09 | 742.570857 |
| 2025-01-10 | 742.30562 |
| 2025-01-11 | 744.343256 |
| 2025-01-12 | 743.398408 |
| 2025-01-13 | 744.173296 |
| 2025-01-14 | 746.962747 |
| 2025-01-15 | 747.497387 |
| 2025-01-16 | 746.528187 |
| 2025-01-17 | 747.454224 |
| 2025-01-18 | 748.405184 |
| 2025-01-19 | 747.85818 |
| 2025-01-20 | 748.059421 |
| 2025-01-21 | 747.873491 |
| 2025-01-22 | 743.72123 |
| 2025-01-23 | 741.658068 |
| 2025-01-24 | 739.833083 |
| 2025-01-25 | 730.725683 |
| 2025-01-26 | 730.232741 |
| 2025-01-27 | 730.028808 |
| 2025-01-28 | 729.010124 |
| 2025-01-29 | 729.291788 |
| 2025-01-30 | 729.847862 |
| 2025-01-31 | 730.73324 |
| 2025-02-01 | 731.627225 |
| 2025-02-02 | 731.059879 |
| 2025-02-03 | 731.690222 |
| 2025-02-04 | 734.386677 |
| 2025-02-05 | 735.659803 |
| 2025-02-06 | 732.226973 |
| 2025-02-07 | 729.296995 |
| 2025-02-08 | 719.930054 |
| 2025-02-09 | 720.012284 |
| 2025-02-10 | 721.484161 |
| 2025-02-11 | 718.7254 |
| 2025-02-12 | 717.32171 |
| 2025-02-13 | 717.164105 |
| 2025-02-14 | 711.630593 |
| 2025-02-15 | 699.335457 |
| 2025-02-16 | 700.199406 |
| 2025-02-17 | 709.077555 |
| 2025-02-18 | 702.09033 |
| 2025-02-19 | 704.271569 |
| 2025-02-20 | 705.916998 |
| 2025-02-21 | 705.726626 |
| 2025-02-22 | 711.969233 |
| 2025-02-23 | 712.853843 |
| 2025-02-24 | 714.115358 |
| 2025-02-25 | 706.133127 |
| 2025-02-26 | 702.514327 |
| 2025-02-27 | 707.28124 |
| 2025-02-28 | 707.904023 |
| 2025-03-01 | 703.111376 |
| 2025-03-02 | 702.537038 |
| 2025-03-03 | 705.380062 |
| 2025-03-04 | 704.948252 |
| 2025-03-05 | 704.486164 |
| 2025-03-06 | 700.53523 |
| 2025-03-07 | 701.030818 |
| 2025-03-08 | 692.1719 |
| 2025-03-09 | 692.608984 |
| 2025-03-10 | 692.147657 |
| 2025-03-11 | 692.598845 |
| 2025-03-12 | 690.763928 |
| 2025-03-13 | 693.682211 |
| 2025-03-14 | 702.874105 |
| 2025-03-15 | 706.576742 |
| 2025-03-16 | 704.450134 |
| 2025-03-17 | 707.106599 |
| 2025-03-18 | 703.319768 |
| 2025-03-19 | 703.570174 |
| 2025-03-20 | 710.694704 |
| 2025-03-21 | 709.745268 |
| 2025-03-22 | 709.574281 |
| 2025-03-23 | 707.869424 |
| 2025-03-25 | 710.353972 |
| 2025-03-26 | 709.858962 |
| 2025-03-27 | 706.436786 |
| 2025-03-28 | 706.064148 |
| 2025-03-29 | 710.608224 |
| 2025-03-30 | 710.265233 |
| 2025-03-31 | 710.622959 |
| 2025-04-01 | 710.797513 |
| 2025-04-02 | 710.449699 |
| 2025-04-03 | 709.461148 |
| 2025-04-04 | 707.139171 |
| 2025-04-05 | 720.126737 |
| 2025-04-06 | 715.506555 |
| 2025-04-07 | 715.517281 |
| 2025-04-08 | 735.009777 |
| 2025-04-09 | 731.565185 |
| 2025-04-10 | 734.977343 |
| 2025-04-11 | 726.906501 |
| 2025-04-12 | 731.149941 |
| 2025-04-13 | 728.628239 |
| 2025-04-14 | 730.013121 |
| 2025-04-15 | 730.264329 |
| 2025-04-16 | 730.960227 |
| 2025-04-17 | 738.81243 |
| 2025-04-18 | 738.07704 |
| 2025-04-19 | 737.484297 |
| 2025-04-20 | 735.690312 |
| 2025-04-21 | 736.540796 |
| 2025-04-22 | 733.265089 |
| 2025-04-23 | 730.876824 |
| 2025-04-24 | 731.806813 |
| 2025-04-25 | 729.926653 |
| 2025-04-26 | 725.780725 |
| 2025-04-27 | 726.09231 |
| 2025-04-28 | 725.936638 |
| 2025-04-29 | 723.697767 |
| 2025-04-30 | 721.42135 |
| 2025-05-01 | 726.07253 |
| 2025-05-02 | 725.652933 |
| 2025-05-03 | 728.763982 |
| 2025-05-04 | 728.251902 |
| 2025-05-05 | 729.299052 |
| 2025-05-06 | 728.533765 |
| 2025-05-08 | 725.767592 |
| 2025-05-09 | 728.314471 |
| 2025-05-10 | 727.633633 |
| 2025-05-11 | 727.590072 |
| 2025-05-12 | 727.830379 |
| 2025-05-13 | 721.58294 |
| 2025-05-14 | 717.43942 |
| 2025-05-15 | 716.957867 |
| 2025-05-17 | 719.105614 |
| 2025-05-18 | 718.521205 |
| 2025-05-19 | 719.516278 |
| 2025-05-20 | 722.0353 |
| 2025-05-21 | 722.173181 |
| 2025-05-22 | 719.223811 |
| 2025-05-23 | 714.986163 |
| 2025-05-24 | 721.784748 |
| 2025-05-25 | 720.855538 |
| 2025-05-26 | 720.087955 |
| 2025-05-27 | 720.381141 |
| 2025-05-28 | 722.358795 |
| 2025-05-29 | 721.209432 |
| 2025-05-30 | 717.284168 |
| 2025-05-31 | 720.296948 |
| 2025-06-01 | 720.234192 |
| 2025-06-02 | 719.47277 |
| 2025-06-03 | 720.76913 |
| 2025-06-04 | 723.351187 |
| 2025-06-05 | 719.369932 |
| 2025-06-06 | 719.631477 |
| 2025-06-07 | 719.465541 |
| 2025-06-08 | 719.381357 |
| 2025-06-09 | 719.566615 |
| 2025-06-10 | 718.372686 |
| 2025-06-11 | 717.098342 |
| 2025-06-12 | 720.310321 |
| 2025-06-13 | 722.418201 |
| 2025-06-14 | 723.278708 |
| 2025-06-15 | 722.3462 |
| 2025-06-16 | 722.764119 |
| 2025-06-17 | 724.939597 |
| 2025-06-18 | 730.588109 |
| 2025-06-19 | 732.18366 |
| 2025-06-20 | 732.74367 |
| 2025-06-21 | 732.765621 |
| 2025-06-22 | 734.86991 |
| 2025-06-23 | 736.670508 |
| 2025-06-24 | 732.665347 |
| 2025-06-25 | 730.790737 |
| 2025-06-26 | 730.482657 |
| 2025-06-27 | 731.793392 |
| 2025-06-28 | 731.806144 |
| 2025-06-29 | 733.729866 |
| 2025-06-30 | 733.609774 |
| 2025-07-01 | 732.756357 |
| 2025-07-02 | 731.942615 |
| 2025-07-03 | 731.269021 |
| 2025-07-04 | 733.09602 |
| 2025-07-05 | 732.53225 |
| 2025-07-06 | 732.526626 |
| 2025-07-07 | 732.491059 |
| 2025-07-08 | 732.215822 |
| 2025-07-09 | 732.731599 |
| 2025-07-10 | 731.50294 |
| 2025-07-11 | 732.355762 |
| 2025-07-12 | 738.794769 |
| 2025-07-13 | 736.232756 |
| 2025-07-14 | 738.872545 |
| 2025-07-15 | 740.385616 |
| 2025-07-16 | 742.998481 |
| 2025-07-17 | 744.629987 |
| 2025-07-18 | 751.134633 |
| 2025-07-19 | 750.737101 |
| 2025-07-20 | 752.116831 |
| 2025-07-21 | 752.463847 |
| 2025-07-22 | 745.928193 |
| 2025-07-23 | 754.355702 |
| 2025-07-24 | 758.903898 |
| 2025-07-25 | 765.990392 |
| 2025-07-26 | 768.008479 |
| 2025-07-27 | 768.286158 |
| 2025-07-28 | 767.892369 |
| 2025-07-29 | 765.304011 |
| 2025-07-30 | 766.937392 |
| 2025-07-31 | 765.58096 |
| 2025-08-01 | 762.609715 |
| 2025-08-02 | 765.92861 |
| 2025-08-03 | 765.899392 |
| 2025-08-04 | 762.523453 |
| 2025-08-05 | 762.156888 |
| 2025-08-06 | 757.743557 |
| 2025-08-07 | 756.186982 |
| 2025-08-08 | 760.284358 |
| 2025-08-09 | 762.739228 |
| 2025-08-10 | 764.023776 |
| 2025-08-11 | 761.890172 |
| 2025-08-12 | 767.643396 |
| 2025-08-13 | 763.482146 |
| 2025-08-14 | 759.397614 |
| 2025-08-15 | 759.666061 |
| 2025-08-16 | 762.705558 |
| 2025-08-17 | 762.667244 |
| 2025-08-18 | 762.761352 |
| 2025-08-19 | 760.291188 |
| 2025-08-20 | 759.708029 |
| 2025-08-21 | 759.316918 |
| 2025-08-22 | 759.064876 |
| 2025-08-23 | 758.071894 |
| 2025-08-24 | 757.839384 |
| 2025-08-25 | 756.01695 |
| 2025-08-26 | 756.209966 |
| 2025-08-27 | 755.246757 |
| 2025-08-28 | 759.943898 |
| 2025-08-29 | 758.272027 |
| 2025-08-30 | 759.532764 |
| 2025-08-31 | 759.661469 |
| 2025-09-01 | 758.930474 |
| 2025-09-02 | 760.096351 |
| 2025-09-03 | 761.017798 |
| 2025-09-04 | 761.203302 |
| 2025-09-05 | 761.338449 |
| 2025-09-06 | 756.522356 |
| 2025-09-07 | 757.783213 |
| 2025-09-08 | 756.626301 |
| 2025-09-09 | 754.823811 |
| 2025-09-10 | 759.302012 |
| 2025-09-11 | 759.485199 |
| 2025-09-13 | 762.771388 |
| 2025-09-14 | 762.923813 |
| 2025-09-15 | 763.20152 |
| 2025-09-16 | 762.840111 |
| 2025-09-17 | 761.190017 |
| 2025-09-18 | 764.206717 |
| 2025-09-19 | 763.057022 |
| 2025-09-20 | 763.405325 |
| 2025-09-21 | 763.586288 |
| 2025-09-22 | 765.020994 |
| 2025-09-23 | 766.339792 |
| 2025-09-24 | 767.669401 |
| 2025-09-25 | 764.781473 |
| 2025-09-26 | 766.215347 |
| 2025-09-27 | 767.713684 |
| 2025-09-28 | 768.313808 |
| 2025-09-29 | 766.859515 |
| 2025-09-30 | 773.639333 |
| 2025-10-01 | 774.163661 |
| 2025-10-02 | 771.913272 |
| 2025-10-03 | 771.592912 |
| 2025-10-04 | 771.288615 |
| 2025-10-05 | 771.823448 |
| 2025-10-06 | 772.599677 |
| 2025-10-07 | 765.934545 |
| 2025-10-08 | 763.510793 |
| 2025-10-09 | 762.108077 |
| 2025-10-10 | 763.72311 |
| 2025-10-11 | 757.404762 |
| 2025-10-12 | 759.671085 |
| 2025-10-13 | 758.874714 |
| 2025-10-14 | 758.932886 |
| 2025-10-15 | 758.179179 |
| 2025-10-16 | 759.744385 |
| 2025-10-17 | 754.329455 |
| 2025-10-18 | 760.916998 |
| 2025-10-19 | 757.540503 |
| 2025-10-20 | 759.530275 |
| 2025-10-21 | 759.069188 |
| 2025-10-22 | 760.174422 |
| 2025-10-23 | 759.360601 |
| 2025-10-24 | 757.025696 |
| 2025-10-25 | 758.483215 |
| 2025-10-26 | 758.629567 |
| 2025-10-27 | 758.452052 |
| 2025-10-28 | 758.258913 |
| 2025-10-29 | 752.441065 |
| 2025-10-30 | 746.159927 |
| 2025-10-31 | 747.74878 |
| 2025-11-01 | 746.890577 |
| 2025-11-02 | 747.571691 |
| 2025-11-03 | 744.81657 |
| 2025-11-04 | 741.019882 |
| 2025-11-05 | 739.728694 |
| 2025-11-06 | 740.604837 |
| 2025-11-07 | 742.413961 |
| 2025-11-08 | 740.409866 |
| 2025-11-09 | 741.017431 |
| 2025-11-10 | 739.422393 |
| 2025-11-11 | 738.800542 |
| 2025-11-12 | 740.574305 |
| 2025-11-13 | 740.045538 |
| 2025-11-14 | 739.254589 |
| 2025-11-15 | 739.337567 |
| 2025-11-16 | 737.299278 |
| 2025-11-17 | 739.286459 |
| 2025-11-18 | 736.417108 |
| 2025-11-19 | 733.05486 |
| 2025-11-20 | 731.677565 |
| 2025-11-21 | 731.703116 |
| 2025-11-22 | 734.285047 |
| 2025-11-23 | 732.606566 |
| 2025-11-24 | 733.749202 |
| 2025-11-25 | 732.801443 |
| 2025-11-26 | 729.051468 |
| 2025-11-27 | 731.693142 |
| 2025-11-28 | 728.111182 |
| 2025-11-29 | 724.127897 |
| 2025-11-30 | 723.257074 |
| 2025-12-01 | 723.178319 |
| 2025-12-02 | 720.458187 |
| 2025-12-03 | 715.61987 |
| 2025-12-04 | 709.146172 |
| 2025-12-05 | 713.043087 |
| 2025-12-06 | 713.568245 |
| 2025-12-07 | 712.494591 |
| 2025-12-08 | 713.671198 |
| 2025-12-09 | 720.68587 |
| 2025-12-11 | 733.58655 |
| 2025-12-12 | 733.36017 |
| 2025-12-13 | 735.09073 |
| 2025-12-14 | 736.071904 |
| 2025-12-15 | 734.517762 |
| 2025-12-16 | 727.272326 |
| 2025-12-17 | 727.534102 |
| 2025-12-18 | 725.65686 |
| 2025-12-19 | 727.805476 |
| 2025-12-20 | 730.092566 |
| 2025-12-21 | 729.950116 |
| 2025-12-22 | 730.026735 |
| 2025-12-23 | 726.064858 |
| 2025-12-24 | 717.888785 |
| 2025-12-25 | 724.573899 |
| 2025-12-26 | 719.910187 |
| 2025-12-27 | 713.343887 |
| 2025-12-28 | 712.12298 |
| 2025-12-29 | 713.296168 |
| 2025-12-30 | 707.42751 |
| 2025-12-31 | 709.026677 |
| 2026-01-01 | 715.567739 |
| 2026-01-02 | 715.4357 |
| 2026-01-03 | 714.963658 |
| 2026-01-04 | 713.727642 |
| 2026-01-05 | 717.089692 |
| 2026-01-06 | 723.292243 |
| 2026-01-07 | 718.665486 |
| 2026-01-08 | 719.833504 |
| 2026-01-09 | 720.016043 |
| 2026-01-10 | 720.374556 |
| 2026-01-11 | 719.70229 |
| 2026-01-12 | 720.161426 |
| 2026-01-13 | 720.474019 |
| 2026-01-14 | 718.787185 |
| 2026-01-15 | 720.45538 |
| 2026-01-16 | 721.470759 |
| 2026-01-17 | 721.204715 |
| 2026-01-18 | 721.865641 |
| 2026-01-19 | 721.058887 |
| 2026-01-20 | 717.030069 |
| 2026-01-21 | 716.860846 |
| 2026-01-22 | 716.003953 |
| 2026-01-23 | 712.527176 |
| 2026-01-24 | 713.098028 |
| 2026-01-25 | 710.064376 |
| 2026-01-26 | 706.306924 |
| 2026-01-27 | 707.973093 |
| 2026-01-28 | 707.716157 |
| 2026-01-29 | 711.627433 |
| 2026-01-30 | 709.253265 |
| 2026-01-31 | 709.222508 |
| 2026-02-01 | 708.507604 |
| 2026-02-02 | 712.170194 |
| 2026-02-03 | 712.320436 |
| 2026-02-04 | 708.664147 |
| 2026-02-05 | 703.14409 |
| 2026-02-06 | 697.587397 |
| 2026-02-07 | 697.849962 |
| 2026-02-08 | 697.492243 |
| 2026-02-09 | 695.68034 |
| 2026-02-10 | 695.421385 |
| 2026-02-11 | 693.985216 |
| 2026-02-12 | 697.457854 |
| 2026-02-13 | 697.898429 |
| 2026-02-14 | 698.663878 |
| 2026-02-15 | 698.54858 |
| 2026-02-16 | 697.616217 |
| 2026-02-17 | 693.010961 |
| 2026-02-18 | 691.334936 |
| 2026-02-19 | 691.69981 |
| 2026-02-20 | 695.827504 |
| 2026-02-21 | 704.104681 |
| 2026-02-22 | 700.823474 |
| 2026-02-23 | 702.484008 |
| 2026-02-24 | 702.854498 |
| 2026-02-25 | 703.857354 |
| 2026-02-26 | 707.899527 |
| 2026-02-27 | 704.569464 |
| 2026-02-28 | 702.892061 |
| 2026-03-01 | 702.387649 |
| 2026-03-02 | 703.003423 |
| 2026-03-03 | 704.533422 |
| 2026-03-04 | 705.388702 |
| 2026-03-05 | 700.529944 |
| 2026-03-06 | 696.172849 |
| 2026-03-07 | 697.252219 |
| 2026-03-08 | 696.629333 |
| 2026-03-09 | 699.842871 |
| 2026-03-10 | 700.88717 |
| 2026-03-11 | 689.129049 |
| 2026-03-12 | 692.914939 |
| 2026-03-13 | 692.584534 |
| 2026-03-14 | 690.702827 |
| 2026-03-15 | 691.406104 |
| 2026-03-16 | 691.341016 |
| 2026-03-17 | 681.001454 |
| 2026-03-18 | 677.963085 |
| 2026-03-19 | 680.723514 |
| 2026-03-20 | 673.727163 |
| 2026-03-21 | 678.7531 |
| 2026-03-22 | 679.60905 |
| 2026-03-23 | 678.815616 |
| 2026-03-24 | 678.756405 |
| 2026-03-25 | 679.349316 |
| 2026-03-26 | 680.594536 |
| 2026-03-27 | 678.356998 |
| 2026-03-28 | 681.894403 |
| 2026-03-29 | 680.895056 |
| 2026-03-30 | 681.733477 |
| 2026-03-31 | 679.221834 |
| 2026-04-01 | 674.487275 |
| 2026-04-02 | 670.237667 |
| 2026-04-03 | 666.520999 |
| 2026-04-04 | 664.410374 |
| 2026-04-05 | 663.026166 |
| 2026-04-06 | 663.341076 |
| 2026-04-07 | 654.110931 |
| 2026-04-08 | 652.224649 |
| 2026-04-09 | 673.915354 |
| 2026-04-10 | 671.728921 |
| 2026-04-11 | 666.1667 |
| 2026-04-12 | 665.485229 |
| 2026-04-13 | 665.545532 |
| 2026-04-14 | 669.679404 |
| 2026-04-15 | 670.472542 |
| 2026-04-16 | 667.401559 |
| 2026-04-17 | 665.238367 |
| 2026-04-18 | 661.284488 |
| 2026-04-19 | 662.435817 |
| 2026-04-20 | 663.558308 |
| 2026-04-21 | 657.202116 |
| 2026-04-22 | 655.738108 |
| 2026-04-23 | 655.771621 |
| 2026-04-24 | 655.311476 |
| 2026-04-25 | 654.064866 |
| 2026-04-26 | 654.064866 |
| 2026-04-27 | 654.094685 |
| 2026-04-28 | 647.713155 |
| 2026-04-29 | 646.356217 |
| 2026-04-30 | 653.483155 |
| 2026-05-01 | 653.421409 |
| 2026-05-02 | 653.40254 |
| 2026-05-03 | 653.40254 |
| 2026-05-04 | 653.458612 |
| 2026-05-05 | 654.413271 |
| 2026-05-06 | 654.036757 |
| 2026-05-07 | 653.309018 |
| 2026-05-08 | 655.295166 |
| 2026-05-09 | 651.758058 |
| 2026-05-10 | 650.100414 |
| 2026-05-11 | 650.118558 |
| 2026-05-12 | 653.882542 |
| 2026-05-14 | 662.239081 |
| 2026-05-15 | 667.733632 |
| 2026-05-16 | 661.887508 |
| 2026-05-17 | 662.311282 |
| 2026-05-18 | 663.417523 |
| 2026-05-19 | 661.819887 |
| 2026-05-20 | 665.075297 |
| 2026-05-21 | 665.137883 |
| 2026-05-23 | 664.97329 |
| 2026-05-24 | 665.241799 |
| 2026-05-25 | 666.104055 |
| 2026-05-26 | 666.641981 |
| 2026-05-27 | 676.940441 |
| 2026-05-28 | 676.423947 |
| 2026-05-29 | 681.610129 |
| 2026-05-30 | 688.681124 |
| 2026-05-31 | 686.708855 |
| 2026-06-01 | 684.754762 |
| 2026-06-02 | 687.98437 |
| 2026-06-03 | 691.679808 |
| 2026-06-04 | 687.633238 |
| 2026-06-05 | 684.930831 |
| 2026-06-06 | 685.323511 |
| 2026-06-09 | 684.993288 |
| 2026-06-10 | 688.252627 |
| 2026-06-11 | 688.30676 |
| 2026-06-12 | 687.507358 |
| 2026-06-13 | 690.532554 |
| 2026-06-14 | 690.276003 |
| 2026-06-15 | 690.184367 |
| 2026-06-16 | 690.535884 |
| 2026-06-17 | 688.209352 |
| 2026-06-18 | 688.68442 |
| 2026-06-19 | 687.873252 |
| 2026-06-20 | 687.888482 |
| 2026-06-21 | 688.411946 |
| 2026-06-22 | 688.123957 |
| 2026-06-23 | 687.647195 |
| 2026-06-24 | 686.695916 |
| 2026-06-25 | 685.852961 |
| 2026-06-26 | 684.428876 |
| 2026-06-27 | 684.932061 |
| 2026-06-28 | 685.458866 |
| 2026-06-29 | 685.579121 |
| 2026-06-30 | 684.362944 |
| 2026-07-01 | 674.750596 |
| 2026-07-02 | 676.265924 |
| 2026-07-03 | 668.348723 |
| 2026-07-04 | 666.421488 |
| 2026-07-05 | 666.59517 |
| 2026-07-06 | 666.77438 |
| 2026-07-07 | 666.109659 |
| 2026-07-08 | 663.581164 |
| 2026-07-09 | 661.170375 |
| 2026-07-10 | 658.42911 |
| 2026-07-11 | 670.354638 |
| 2026-07-12 | 664.70315 |
| 2026-07-13 | 669.480823 |
| 2026-07-14 | 670.236759 |
| 2026-07-15 | 661.151969 |
| 2026-07-16 | 661.819173 |
| 2026-07-17 | 664.573548 |
| 2026-07-18 | 665.100454 |
| 2026-07-19 | 663.656762 |
| 2026-07-20 | 664.615756 |
| 2026-07-21 | 664.073341 |
| 2026-07-22 | 660.35935 |
| 2026-07-23 | 659.11651 |
| 2026-07-24 | 658.470349 |
| 2026-07-25 | 670.580842 |
| 2026-07-26 | 669.552365 |
| 2026-07-27 | 669.402136 |
| 2026-07-28 | 669.881972 |
| 2026-07-29 | 672.435668 |
| 2026-07-30 | 670.572707 |
| 2026-07-31 | 668.866745 |
| 2026-08-01 | 668.384153 |
| 2026-08-02 | 668.766181 |
| 2026-08-03 | 668.111185 |
| 2026-08-04 | 669.750983 |
| 2026-08-05 | 664.330969 |
| 2026-08-06 | 662.542433 |
| 2026-08-07 | 661.840655 |
| 2026-08-08 | 660.03557 |
| 2026-08-09 | 661.42773 |
| 2026-08-10 | 660.773129 |
| 2026-08-11 | 658.305684 |
| 2026-08-12 | 657.336734 |
| 2026-08-13 | 656.33096 |
| 2026-08-14 | 656.723324 |
| 2026-08-15 | 654.289385 |
| 2026-08-16 | 653.789425 |
| 2026-08-17 | 653.503601 |
| 2026-08-18 | 651.747109 |
| 2026-08-20 | 650.595986 |
| 2026-08-21 | 644.620134 |
| 2026-08-22 | 647.467595 |
| 2026-08-23 | 645.479528 |
| 2026-08-24 | 647.723744 |
| 2026-08-25 | 644.957899 |
| 2026-08-26 | 645.444426 |
| 2026-08-27 | 651.421146 |
| 2026-08-28 | 653.579891 |
| 2026-08-29 | 654.112792 |
| 2026-08-30 | 655.014347 |
| 2026-08-31 | 655.003084 |
| 2026-09-01 | 651.07342 |
| 2026-09-02 | 646.625831 |
| 2026-09-03 | 641.841292 |
| 2026-09-04 | 642.582601 |
| 2026-09-05 | 642.921576 |
| 2026-09-06 | 642.729907 |
| 2026-09-07 | 642.974349 |
| 2026-09-08 | 640.328823 |
| 2026-09-09 | 640.35185 |
| 2026-09-10 | 642.580012 |
| 2026-09-11 | 635.347211 |
| 2026-09-12 | 635.826851 |
| 2026-09-13 | 635.743487 |
| 2026-09-14 | 637.821027 |
| 2026-09-15 | 634.754328 |
| 2026-09-16 | 633.997602 |
| 2026-09-17 | 630.018265 |
| 2026-09-18 | 628.17234 |
| 2026-09-19 | 630.869899 |
| 2026-09-20 | 630.735173 |
| 2026-09-21 | 630.189156 |
| 2026-09-22 | 632.433524 |
| 2026-09-23 | 631.520215 |
| 2026-09-24 | 628.501899 |
| 2026-09-25 | 623.369387 |
| 2026-09-26 | 624.524429 |
| 2026-09-27 | 623.734827 |
| 2026-09-28 | 625.058889 |
| 2026-09-30 | 620.227979 |
| 2026-10-02 | 623.92318 |
| 2026-10-03 | 632.396027 |
| 2026-10-05 | 632.582009 |
| 2026-10-06 | 642.142265 |
| 2026-10-07 | 635.778918 |
| 2026-10-08 | 630.80041 |
| 2026-10-09 | 636.64312 |
| 2026-10-10 | 639.990626 |
| 2026-10-11 | 640.022646 |
| 2026-10-12 | 639.458171 |
| 2026-10-13 | 634.405135 |
| 2026-10-14 | 633.1578 |
| 2026-10-15 | 636.670088 |
High
774.1637
Low
620.2280
Average
708.3695
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/KZT API questions
How do I get the JOD/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/KZT rate in rates.KZT.
How far back does JOD/KZT historical data go?
Daily JOD/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.