JOD to KYD exchange rate API
Jordanian Dinar to Cayman Islands Dollar · quoted 2026-10-15
1.1693
▲ +0.96% over 2Y
1 JOD = 1.1693 KYD · 1 KYD = 0.85518 JOD · Get this rate via the API
1 JOD buys 1.1693 KYD as of 2026-10-15, so 1 KYD buys 0.85518 JOD. Over the last 2 years, JOD/KYD traded between 1.1565 and 1.1794, averaged 1.1684 and rose 0.96%. The API holds daily JOD/KYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/KYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/KYD over 2Y: show the values
| Date | KYD |
|---|---|
| 2024-10-15 | 1.158234 |
| 2024-10-16 | 1.158973 |
| 2024-10-17 | 1.157861 |
| 2024-10-18 | 1.157416 |
| 2024-10-19 | 1.156578 |
| 2024-10-20 | 1.156563 |
| 2024-10-21 | 1.158291 |
| 2024-10-22 | 1.158249 |
| 2024-10-23 | 1.159163 |
| 2024-10-24 | 1.157789 |
| 2024-10-25 | 1.159539 |
| 2024-10-26 | 1.15659 |
| 2024-10-27 | 1.156564 |
| 2024-10-28 | 1.166486 |
| 2024-10-29 | 1.165452 |
| 2024-10-30 | 1.168267 |
| 2024-10-31 | 1.164759 |
| 2024-11-01 | 1.164086 |
| 2024-11-02 | 1.158105 |
| 2024-11-03 | 1.156564 |
| 2024-11-04 | 1.16681 |
| 2024-11-05 | 1.167246 |
| 2024-11-06 | 1.166831 |
| 2024-11-07 | 1.165094 |
| 2024-11-08 | 1.165716 |
| 2024-11-09 | 1.156601 |
| 2024-11-10 | 1.156565 |
| 2024-11-11 | 1.16391 |
| 2024-11-12 | 1.16521 |
| 2024-11-13 | 1.16574 |
| 2024-11-14 | 1.165129 |
| 2024-11-15 | 1.163951 |
| 2024-11-16 | 1.156793 |
| 2024-11-17 | 1.156564 |
| 2024-11-18 | 1.165212 |
| 2024-11-19 | 1.164724 |
| 2024-11-20 | 1.165807 |
| 2024-11-21 | 1.165875 |
| 2024-11-22 | 1.165861 |
| 2024-11-23 | 1.156713 |
| 2024-11-24 | 1.156563 |
| 2024-11-25 | 1.162495 |
| 2024-11-26 | 1.165591 |
| 2024-11-27 | 1.162963 |
| 2024-11-28 | 1.163266 |
| 2024-11-29 | 1.162373 |
| 2024-11-30 | 1.156794 |
| 2024-12-01 | 1.156566 |
| 2024-12-02 | 1.163879 |
| 2024-12-03 | 1.165667 |
| 2024-12-04 | 1.166841 |
| 2024-12-05 | 1.164871 |
| 2024-12-06 | 1.164363 |
| 2024-12-07 | 1.156604 |
| 2024-12-08 | 1.156566 |
| 2024-12-09 | 1.166323 |
| 2024-12-10 | 1.163899 |
| 2024-12-11 | 1.166549 |
| 2024-12-12 | 1.162992 |
| 2024-12-13 | 1.166167 |
| 2024-12-14 | 1.156569 |
| 2024-12-15 | 1.156564 |
| 2024-12-16 | 1.164753 |
| 2024-12-17 | 1.166365 |
| 2024-12-18 | 1.166695 |
| 2024-12-19 | 1.164077 |
| 2024-12-20 | 1.166815 |
| 2024-12-21 | 1.156796 |
| 2024-12-22 | 1.156564 |
| 2024-12-23 | 1.166369 |
| 2024-12-24 | 1.167785 |
| 2024-12-25 | 1.166536 |
| 2024-12-26 | 1.165889 |
| 2024-12-27 | 1.166843 |
| 2024-12-28 | 1.157013 |
| 2024-12-29 | 1.156565 |
| 2024-12-30 | 1.165908 |
| 2024-12-31 | 1.16336 |
| 2025-01-01 | 1.166556 |
| 2025-01-02 | 1.164082 |
| 2025-01-03 | 1.166474 |
| 2025-01-04 | 1.156686 |
| 2025-01-05 | 1.156564 |
| 2025-01-06 | 1.166736 |
| 2025-01-07 | 1.166824 |
| 2025-01-08 | 1.16692 |
| 2025-01-09 | 1.163502 |
| 2025-01-10 | 1.164744 |
| 2025-01-11 | 1.157261 |
| 2025-01-12 | 1.156564 |
| 2025-01-13 | 1.164757 |
| 2025-01-14 | 1.165895 |
| 2025-01-15 | 1.1698 |
| 2025-01-16 | 1.164755 |
| 2025-01-17 | 1.16589 |
| 2025-01-18 | 1.156923 |
| 2025-01-19 | 1.156564 |
| 2025-01-20 | 1.156496 |
| 2025-01-21 | 1.167077 |
| 2025-01-22 | 1.163839 |
| 2025-01-23 | 1.165761 |
| 2025-01-24 | 1.166732 |
| 2025-01-25 | 1.156719 |
| 2025-01-26 | 1.156566 |
| 2025-01-27 | 1.165811 |
| 2025-01-28 | 1.166844 |
| 2025-01-29 | 1.166373 |
| 2025-01-30 | 1.166829 |
| 2025-01-31 | 1.164076 |
| 2025-02-01 | 1.156879 |
| 2025-02-02 | 1.156563 |
| 2025-02-03 | 1.165808 |
| 2025-02-04 | 1.16648 |
| 2025-02-05 | 1.166367 |
| 2025-02-06 | 1.164065 |
| 2025-02-07 | 1.164002 |
| 2025-02-08 | 1.156617 |
| 2025-02-09 | 1.156565 |
| 2025-02-10 | 1.156557 |
| 2025-02-11 | 1.165813 |
| 2025-02-12 | 1.166826 |
| 2025-02-13 | 1.165909 |
| 2025-02-14 | 1.165812 |
| 2025-02-15 | 1.158702 |
| 2025-02-16 | 1.156563 |
| 2025-02-17 | 1.166824 |
| 2025-02-18 | 1.165886 |
| 2025-02-19 | 1.169791 |
| 2025-02-20 | 1.166793 |
| 2025-02-21 | 1.161652 |
| 2025-02-22 | 1.156623 |
| 2025-02-23 | 1.156564 |
| 2025-02-24 | 1.165812 |
| 2025-02-25 | 1.165624 |
| 2025-02-26 | 1.173581 |
| 2025-02-27 | 1.165478 |
| 2025-02-28 | 1.16476 |
| 2025-03-01 | 1.156794 |
| 2025-03-02 | 1.156564 |
| 2025-03-03 | 1.165889 |
| 2025-03-04 | 1.166723 |
| 2025-03-05 | 1.166297 |
| 2025-03-06 | 1.166186 |
| 2025-03-07 | 1.164691 |
| 2025-03-08 | 1.157393 |
| 2025-03-09 | 1.176071 |
| 2025-03-10 | 1.164081 |
| 2025-03-11 | 1.165209 |
| 2025-03-12 | 1.172017 |
| 2025-03-13 | 1.173243 |
| 2025-03-14 | 1.172807 |
| 2025-03-15 | 1.156649 |
| 2025-03-16 | 1.172784 |
| 2025-03-17 | 1.172314 |
| 2025-03-18 | 1.169594 |
| 2025-03-19 | 1.172305 |
| 2025-03-20 | 1.172705 |
| 2025-03-21 | 1.172608 |
| 2025-03-22 | 1.157013 |
| 2025-03-23 | 1.1725 |
| 2025-03-25 | 1.173077 |
| 2025-03-26 | 1.172789 |
| 2025-03-27 | 1.173076 |
| 2025-03-28 | 1.172875 |
| 2025-03-29 | 1.156596 |
| 2025-03-30 | 1.156566 |
| 2025-03-31 | 1.156602 |
| 2025-04-01 | 1.168182 |
| 2025-04-02 | 1.173072 |
| 2025-04-03 | 1.170535 |
| 2025-04-04 | 1.172728 |
| 2025-04-05 | 1.158702 |
| 2025-04-06 | 1.156565 |
| 2025-04-07 | 1.17212 |
| 2025-04-08 | 1.169841 |
| 2025-04-09 | 1.168477 |
| 2025-04-10 | 1.170734 |
| 2025-04-11 | 1.167782 |
| 2025-04-12 | 1.156572 |
| 2025-04-13 | 1.156566 |
| 2025-04-14 | 1.172112 |
| 2025-04-15 | 1.173036 |
| 2025-04-16 | 1.169742 |
| 2025-04-17 | 1.17202 |
| 2025-04-18 | 1.16895 |
| 2025-04-19 | 1.169234 |
| 2025-04-20 | 1.156564 |
| 2025-04-21 | 1.170899 |
| 2025-04-22 | 1.172709 |
| 2025-04-23 | 1.174951 |
| 2025-04-24 | 1.174093 |
| 2025-04-25 | 1.17359 |
| 2025-04-26 | 1.156569 |
| 2025-04-27 | 1.156562 |
| 2025-04-28 | 1.169746 |
| 2025-04-29 | 1.172035 |
| 2025-04-30 | 1.172818 |
| 2025-05-01 | 1.172899 |
| 2025-05-02 | 1.170406 |
| 2025-05-03 | 1.158675 |
| 2025-05-04 | 1.156563 |
| 2025-05-05 | 1.170386 |
| 2025-05-06 | 1.169713 |
| 2025-05-08 | 1.172949 |
| 2025-05-09 | 1.171978 |
| 2025-05-10 | 1.160742 |
| 2025-05-11 | 1.156564 |
| 2025-05-12 | 1.172748 |
| 2025-05-13 | 1.171688 |
| 2025-05-14 | 1.172938 |
| 2025-05-15 | 1.172609 |
| 2025-05-17 | 1.157442 |
| 2025-05-18 | 1.156565 |
| 2025-05-19 | 1.169453 |
| 2025-05-20 | 1.171545 |
| 2025-05-21 | 1.171478 |
| 2025-05-22 | 1.171279 |
| 2025-05-23 | 1.171272 |
| 2025-05-24 | 1.156926 |
| 2025-05-25 | 1.156564 |
| 2025-05-26 | 1.169998 |
| 2025-05-27 | 1.172687 |
| 2025-05-28 | 1.173864 |
| 2025-05-29 | 1.169951 |
| 2025-05-30 | 1.172492 |
| 2025-05-31 | 1.158666 |
| 2025-06-01 | 1.156563 |
| 2025-06-02 | 1.172185 |
| 2025-06-03 | 1.167772 |
| 2025-06-04 | 1.173237 |
| 2025-06-05 | 1.17285 |
| 2025-06-06 | 1.172122 |
| 2025-06-07 | 1.156587 |
| 2025-06-08 | 1.156563 |
| 2025-06-09 | 1.169838 |
| 2025-06-10 | 1.172678 |
| 2025-06-11 | 1.17276 |
| 2025-06-12 | 1.168441 |
| 2025-06-13 | 1.173355 |
| 2025-06-14 | 1.158102 |
| 2025-06-15 | 1.156565 |
| 2025-06-16 | 1.171431 |
| 2025-06-17 | 1.171016 |
| 2025-06-18 | 1.172846 |
| 2025-06-19 | 1.171056 |
| 2025-06-20 | 1.173746 |
| 2025-06-21 | 1.156569 |
| 2025-06-22 | 1.156565 |
| 2025-06-23 | 1.173564 |
| 2025-06-24 | 1.167371 |
| 2025-06-25 | 1.169522 |
| 2025-06-26 | 1.169897 |
| 2025-06-27 | 1.173624 |
| 2025-06-28 | 1.160729 |
| 2025-06-29 | 1.156563 |
| 2025-06-30 | 1.172943 |
| 2025-07-01 | 1.16956 |
| 2025-07-02 | 1.171007 |
| 2025-07-03 | 1.171909 |
| 2025-07-04 | 1.171297 |
| 2025-07-05 | 1.156572 |
| 2025-07-06 | 1.156565 |
| 2025-07-07 | 1.169579 |
| 2025-07-08 | 1.169293 |
| 2025-07-09 | 1.172232 |
| 2025-07-10 | 1.171514 |
| 2025-07-11 | 1.173223 |
| 2025-07-12 | 1.157654 |
| 2025-07-13 | 1.156563 |
| 2025-07-14 | 1.172758 |
| 2025-07-15 | 1.172813 |
| 2025-07-16 | 1.174699 |
| 2025-07-17 | 1.169548 |
| 2025-07-18 | 1.169019 |
| 2025-07-19 | 1.157569 |
| 2025-07-20 | 1.156564 |
| 2025-07-21 | 1.172417 |
| 2025-07-22 | 1.16847 |
| 2025-07-23 | 1.171274 |
| 2025-07-24 | 1.17057 |
| 2025-07-25 | 1.169914 |
| 2025-07-26 | 1.157423 |
| 2025-07-27 | 1.156562 |
| 2025-07-28 | 1.170192 |
| 2025-07-29 | 1.173276 |
| 2025-07-30 | 1.170109 |
| 2025-07-31 | 1.172858 |
| 2025-08-01 | 1.17272 |
| 2025-08-02 | 1.156677 |
| 2025-08-03 | 1.15656 |
| 2025-08-04 | 1.170222 |
| 2025-08-05 | 1.169879 |
| 2025-08-06 | 1.16921 |
| 2025-08-07 | 1.168952 |
| 2025-08-08 | 1.169791 |
| 2025-08-09 | 1.156975 |
| 2025-08-10 | 1.156563 |
| 2025-08-11 | 1.172747 |
| 2025-08-12 | 1.16997 |
| 2025-08-13 | 1.17299 |
| 2025-08-14 | 1.171112 |
| 2025-08-15 | 1.171054 |
| 2025-08-16 | 1.172947 |
| 2025-08-17 | 1.156565 |
| 2025-08-18 | 1.172154 |
| 2025-08-19 | 1.17285 |
| 2025-08-20 | 1.172182 |
| 2025-08-21 | 1.16936 |
| 2025-08-22 | 1.173785 |
| 2025-08-23 | 1.173624 |
| 2025-08-24 | 1.157737 |
| 2025-08-25 | 1.17077 |
| 2025-08-26 | 1.173882 |
| 2025-08-27 | 1.169242 |
| 2025-08-28 | 1.172956 |
| 2025-08-29 | 1.170679 |
| 2025-08-30 | 1.174046 |
| 2025-08-31 | 1.159497 |
| 2025-09-01 | 1.172276 |
| 2025-09-02 | 1.173187 |
| 2025-09-03 | 1.169527 |
| 2025-09-04 | 1.169304 |
| 2025-09-05 | 1.173155 |
| 2025-09-06 | 1.174188 |
| 2025-09-07 | 1.158929 |
| 2025-09-08 | 1.171917 |
| 2025-09-09 | 1.171392 |
| 2025-09-10 | 1.174106 |
| 2025-09-11 | 1.173018 |
| 2025-09-13 | 1.174188 |
| 2025-09-14 | 1.158077 |
| 2025-09-15 | 1.172926 |
| 2025-09-16 | 1.17298 |
| 2025-09-17 | 1.172077 |
| 2025-09-18 | 1.170091 |
| 2025-09-19 | 1.17303 |
| 2025-09-20 | 1.171465 |
| 2025-09-21 | 1.15667 |
| 2025-09-22 | 1.173427 |
| 2025-09-23 | 1.17314 |
| 2025-09-24 | 1.173035 |
| 2025-09-25 | 1.169624 |
| 2025-09-26 | 1.170621 |
| 2025-09-27 | 1.168672 |
| 2025-09-28 | 1.157898 |
| 2025-09-29 | 1.171938 |
| 2025-09-30 | 1.172822 |
| 2025-10-01 | 1.172523 |
| 2025-10-02 | 1.172787 |
| 2025-10-03 | 1.172704 |
| 2025-10-04 | 1.174188 |
| 2025-10-05 | 1.157187 |
| 2025-10-06 | 1.173321 |
| 2025-10-07 | 1.171554 |
| 2025-10-08 | 1.172439 |
| 2025-10-09 | 1.172898 |
| 2025-10-10 | 1.174283 |
| 2025-10-11 | 1.172066 |
| 2025-10-12 | 1.157893 |
| 2025-10-13 | 1.171924 |
| 2025-10-14 | 1.172541 |
| 2025-10-15 | 1.171836 |
| 2025-10-16 | 1.169521 |
| 2025-10-17 | 1.169215 |
| 2025-10-18 | 1.175598 |
| 2025-10-19 | 1.15723 |
| 2025-10-20 | 1.17032 |
| 2025-10-21 | 1.167604 |
| 2025-10-22 | 1.172261 |
| 2025-10-23 | 1.171833 |
| 2025-10-24 | 1.172387 |
| 2025-10-25 | 1.173906 |
| 2025-10-26 | 1.158893 |
| 2025-10-27 | 1.172102 |
| 2025-10-28 | 1.17321 |
| 2025-10-29 | 1.173209 |
| 2025-10-30 | 1.173503 |
| 2025-10-31 | 1.17092 |
| 2025-11-01 | 1.17447 |
| 2025-11-02 | 1.16243 |
| 2025-11-03 | 1.167825 |
| 2025-11-04 | 1.169526 |
| 2025-11-05 | 1.169909 |
| 2025-11-06 | 1.171357 |
| 2025-11-07 | 1.169524 |
| 2025-11-08 | 1.173624 |
| 2025-11-09 | 1.156724 |
| 2025-11-10 | 1.171026 |
| 2025-11-11 | 1.16975 |
| 2025-11-12 | 1.170621 |
| 2025-11-13 | 1.171273 |
| 2025-11-14 | 1.172707 |
| 2025-11-15 | 1.173008 |
| 2025-11-16 | 1.157502 |
| 2025-11-17 | 1.172514 |
| 2025-11-18 | 1.169794 |
| 2025-11-19 | 1.172126 |
| 2025-11-20 | 1.169897 |
| 2025-11-21 | 1.172161 |
| 2025-11-22 | 1.173762 |
| 2025-11-23 | 1.15804 |
| 2025-11-24 | 1.172909 |
| 2025-11-25 | 1.168327 |
| 2025-11-26 | 1.172208 |
| 2025-11-27 | 1.173 |
| 2025-11-28 | 1.172949 |
| 2025-11-29 | 1.173063 |
| 2025-11-30 | 1.157696 |
| 2025-12-01 | 1.172386 |
| 2025-12-02 | 1.171953 |
| 2025-12-03 | 1.172256 |
| 2025-12-04 | 1.172354 |
| 2025-12-05 | 1.168713 |
| 2025-12-06 | 1.173763 |
| 2025-12-07 | 1.16412 |
| 2025-12-08 | 1.167778 |
| 2025-12-09 | 1.173072 |
| 2025-12-11 | 1.171716 |
| 2025-12-12 | 1.173143 |
| 2025-12-13 | 1.171406 |
| 2025-12-14 | 1.15718 |
| 2025-12-15 | 1.171874 |
| 2025-12-16 | 1.172262 |
| 2025-12-17 | 1.173022 |
| 2025-12-18 | 1.172731 |
| 2025-12-19 | 1.172748 |
| 2025-12-20 | 1.174046 |
| 2025-12-21 | 1.158066 |
| 2025-12-22 | 1.172445 |
| 2025-12-23 | 1.172259 |
| 2025-12-24 | 1.172283 |
| 2025-12-25 | 1.173018 |
| 2025-12-26 | 1.172869 |
| 2025-12-27 | 1.174046 |
| 2025-12-28 | 1.158909 |
| 2025-12-29 | 1.172826 |
| 2025-12-30 | 1.172753 |
| 2025-12-31 | 1.172861 |
| 2026-01-01 | 1.173028 |
| 2026-01-02 | 1.169967 |
| 2026-01-03 | 1.173527 |
| 2026-01-04 | 1.157324 |
| 2026-01-05 | 1.173334 |
| 2026-01-06 | 1.169188 |
| 2026-01-07 | 1.170114 |
| 2026-01-08 | 1.169745 |
| 2026-01-09 | 1.17348 |
| 2026-01-10 | 1.174047 |
| 2026-01-11 | 1.161093 |
| 2026-01-12 | 1.172004 |
| 2026-01-13 | 1.172616 |
| 2026-01-14 | 1.16913 |
| 2026-01-15 | 1.173133 |
| 2026-01-16 | 1.17026 |
| 2026-01-17 | 1.173713 |
| 2026-01-18 | 1.16111 |
| 2026-01-19 | 1.172116 |
| 2026-01-20 | 1.169634 |
| 2026-01-21 | 1.173016 |
| 2026-01-22 | 1.170295 |
| 2026-01-23 | 1.169136 |
| 2026-01-24 | 1.173904 |
| 2026-01-25 | 1.16111 |
| 2026-01-26 | 1.172148 |
| 2026-01-27 | 1.167967 |
| 2026-01-28 | 1.168489 |
| 2026-01-29 | 1.173233 |
| 2026-01-30 | 1.172536 |
| 2026-01-31 | 1.169791 |
| 2026-02-01 | 1.157757 |
| 2026-02-02 | 1.173469 |
| 2026-02-03 | 1.17478 |
| 2026-02-04 | 1.172026 |
| 2026-02-05 | 1.172881 |
| 2026-02-06 | 1.173074 |
| 2026-02-07 | 1.173907 |
| 2026-02-08 | 1.162218 |
| 2026-02-09 | 1.170285 |
| 2026-02-10 | 1.16929 |
| 2026-02-11 | 1.173021 |
| 2026-02-12 | 1.178019 |
| 2026-02-13 | 1.173379 |
| 2026-02-14 | 1.173919 |
| 2026-02-15 | 1.165003 |
| 2026-02-16 | 1.172887 |
| 2026-02-17 | 1.172696 |
| 2026-02-18 | 1.172748 |
| 2026-02-19 | 1.173783 |
| 2026-02-20 | 1.171056 |
| 2026-02-21 | 1.173904 |
| 2026-02-22 | 1.165124 |
| 2026-02-23 | 1.171209 |
| 2026-02-24 | 1.171895 |
| 2026-02-25 | 1.169113 |
| 2026-02-26 | 1.17195 |
| 2026-02-27 | 1.173168 |
| 2026-02-28 | 1.17233 |
| 2026-03-01 | 1.165099 |
| 2026-03-02 | 1.169671 |
| 2026-03-03 | 1.171089 |
| 2026-03-04 | 1.172152 |
| 2026-03-05 | 1.173144 |
| 2026-03-06 | 1.172559 |
| 2026-03-07 | 1.173924 |
| 2026-03-08 | 1.156632 |
| 2026-03-09 | 1.171132 |
| 2026-03-10 | 1.172358 |
| 2026-03-11 | 1.172797 |
| 2026-03-12 | 1.172048 |
| 2026-03-13 | 1.173683 |
| 2026-03-14 | 1.167209 |
| 2026-03-15 | 1.157338 |
| 2026-03-16 | 1.170624 |
| 2026-03-17 | 1.172743 |
| 2026-03-18 | 1.172499 |
| 2026-03-19 | 1.170582 |
| 2026-03-20 | 1.170512 |
| 2026-03-21 | 1.173765 |
| 2026-03-22 | 1.158573 |
| 2026-03-23 | 1.170183 |
| 2026-03-24 | 1.172351 |
| 2026-03-25 | 1.169425 |
| 2026-03-26 | 1.173698 |
| 2026-03-27 | 1.169335 |
| 2026-03-28 | 1.175457 |
| 2026-03-29 | 1.156771 |
| 2026-03-30 | 1.17204 |
| 2026-03-31 | 1.173138 |
| 2026-04-01 | 1.173019 |
| 2026-04-02 | 1.172652 |
| 2026-04-03 | 1.172283 |
| 2026-04-04 | 1.172636 |
| 2026-04-05 | 1.15713 |
| 2026-04-06 | 1.172495 |
| 2026-04-07 | 1.169465 |
| 2026-04-08 | 1.171945 |
| 2026-04-09 | 1.174607 |
| 2026-04-10 | 1.173881 |
| 2026-04-11 | 1.174766 |
| 2026-04-12 | 1.173565 |
| 2026-04-13 | 1.173671 |
| 2026-04-14 | 1.174274 |
| 2026-04-15 | 1.176009 |
| 2026-04-16 | 1.1723 |
| 2026-04-17 | 1.175358 |
| 2026-04-18 | 1.175279 |
| 2026-04-19 | 1.177325 |
| 2026-04-20 | 1.17932 |
| 2026-04-21 | 1.174203 |
| 2026-04-22 | 1.17687 |
| 2026-04-23 | 1.17936 |
| 2026-04-24 | 1.175598 |
| 2026-04-25 | 1.173404 |
| 2026-04-26 | 1.173404 |
| 2026-04-27 | 1.173457 |
| 2026-04-28 | 1.178196 |
| 2026-04-29 | 1.17516 |
| 2026-04-30 | 1.175746 |
| 2026-05-01 | 1.175629 |
| 2026-05-02 | 1.175595 |
| 2026-05-03 | 1.175595 |
| 2026-05-04 | 1.175696 |
| 2026-05-05 | 1.175728 |
| 2026-05-06 | 1.172902 |
| 2026-05-07 | 1.17567 |
| 2026-05-08 | 1.179179 |
| 2026-05-09 | 1.175333 |
| 2026-05-10 | 1.172239 |
| 2026-05-11 | 1.172272 |
| 2026-05-12 | 1.172418 |
| 2026-05-14 | 1.172943 |
| 2026-05-15 | 1.175597 |
| 2026-05-16 | 1.173859 |
| 2026-05-17 | 1.157552 |
| 2026-05-18 | 1.177651 |
| 2026-05-19 | 1.173135 |
| 2026-05-20 | 1.169908 |
| 2026-05-21 | 1.173257 |
| 2026-05-23 | 1.175091 |
| 2026-05-24 | 1.157296 |
| 2026-05-25 | 1.168752 |
| 2026-05-26 | 1.168884 |
| 2026-05-27 | 1.171436 |
| 2026-05-28 | 1.173623 |
| 2026-05-29 | 1.169128 |
| 2026-05-30 | 1.17412 |
| 2026-05-31 | 1.157243 |
| 2026-06-01 | 1.17298 |
| 2026-06-02 | 1.173401 |
| 2026-06-03 | 1.172208 |
| 2026-06-04 | 1.170037 |
| 2026-06-05 | 1.173509 |
| 2026-06-06 | 1.174467 |
| 2026-06-09 | 1.172932 |
| 2026-06-10 | 1.17308 |
| 2026-06-11 | 1.173001 |
| 2026-06-12 | 1.172686 |
| 2026-06-13 | 1.174329 |
| 2026-06-14 | 1.158462 |
| 2026-06-15 | 1.170916 |
| 2026-06-16 | 1.1701 |
| 2026-06-17 | 1.17336 |
| 2026-06-18 | 1.172922 |
| 2026-06-19 | 1.172586 |
| 2026-06-20 | 1.175615 |
| 2026-06-21 | 1.159085 |
| 2026-06-22 | 1.172082 |
| 2026-06-23 | 1.168596 |
| 2026-06-24 | 1.173429 |
| 2026-06-25 | 1.172559 |
| 2026-06-26 | 1.171968 |
| 2026-06-27 | 1.177622 |
| 2026-06-28 | 1.164651 |
| 2026-06-29 | 1.171008 |
| 2026-06-30 | 1.172805 |
| 2026-07-01 | 1.173046 |
| 2026-07-02 | 1.175883 |
| 2026-07-03 | 1.168029 |
| 2026-07-04 | 1.17447 |
| 2026-07-05 | 1.156635 |
| 2026-07-06 | 1.173372 |
| 2026-07-07 | 1.172932 |
| 2026-07-08 | 1.17292 |
| 2026-07-09 | 1.172878 |
| 2026-07-10 | 1.173064 |
| 2026-07-11 | 1.17447 |
| 2026-07-12 | 1.15779 |
| 2026-07-13 | 1.173468 |
| 2026-07-14 | 1.17094 |
| 2026-07-15 | 1.172199 |
| 2026-07-16 | 1.171999 |
| 2026-07-17 | 1.17305 |
| 2026-07-18 | 1.173764 |
| 2026-07-19 | 1.156951 |
| 2026-07-20 | 1.172998 |
| 2026-07-21 | 1.173819 |
| 2026-07-22 | 1.169767 |
| 2026-07-23 | 1.172949 |
| 2026-07-24 | 1.172048 |
| 2026-07-25 | 1.163089 |
| 2026-07-26 | 1.160055 |
| 2026-07-27 | 1.172455 |
| 2026-07-28 | 1.173343 |
| 2026-07-29 | 1.172264 |
| 2026-07-30 | 1.168937 |
| 2026-07-31 | 1.172079 |
| 2026-08-01 | 1.172213 |
| 2026-08-02 | 1.157116 |
| 2026-08-03 | 1.169228 |
| 2026-08-04 | 1.172411 |
| 2026-08-05 | 1.172719 |
| 2026-08-06 | 1.171872 |
| 2026-08-07 | 1.173365 |
| 2026-08-08 | 1.173906 |
| 2026-08-09 | 1.162145 |
| 2026-08-10 | 1.172868 |
| 2026-08-11 | 1.173368 |
| 2026-08-12 | 1.172473 |
| 2026-08-13 | 1.17303 |
| 2026-08-14 | 1.17049 |
| 2026-08-15 | 1.174188 |
| 2026-08-16 | 1.157059 |
| 2026-08-17 | 1.172577 |
| 2026-08-18 | 1.173003 |
| 2026-08-20 | 1.171641 |
| 2026-08-21 | 1.173216 |
| 2026-08-22 | 1.173763 |
| 2026-08-23 | 1.158872 |
| 2026-08-24 | 1.173248 |
| 2026-08-25 | 1.172932 |
| 2026-08-26 | 1.172761 |
| 2026-08-27 | 1.169633 |
| 2026-08-28 | 1.172561 |
| 2026-08-29 | 1.174047 |
| 2026-08-30 | 1.157524 |
| 2026-08-31 | 1.171748 |
| 2026-09-01 | 1.172798 |
| 2026-09-02 | 1.172869 |
| 2026-09-03 | 1.172194 |
| 2026-09-04 | 1.169453 |
| 2026-09-05 | 1.173652 |
| 2026-09-06 | 1.156722 |
| 2026-09-07 | 1.172976 |
| 2026-09-08 | 1.172115 |
| 2026-09-09 | 1.17304 |
| 2026-09-10 | 1.169502 |
| 2026-09-11 | 1.172962 |
| 2026-09-12 | 1.173622 |
| 2026-09-13 | 1.158464 |
| 2026-09-14 | 1.172875 |
| 2026-09-15 | 1.172347 |
| 2026-09-16 | 1.173039 |
| 2026-09-17 | 1.171002 |
| 2026-09-18 | 1.175234 |
| 2026-09-19 | 1.174187 |
| 2026-09-20 | 1.158078 |
| 2026-09-21 | 1.172022 |
| 2026-09-22 | 1.16944 |
| 2026-09-23 | 1.173472 |
| 2026-09-24 | 1.173751 |
| 2026-09-25 | 1.172899 |
| 2026-09-26 | 1.173342 |
| 2026-09-27 | 1.156691 |
| 2026-09-28 | 1.173165 |
| 2026-09-30 | 1.171328 |
| 2026-10-02 | 1.170694 |
| 2026-10-03 | 1.173765 |
| 2026-10-05 | 1.170368 |
| 2026-10-06 | 1.172516 |
| 2026-10-07 | 1.172069 |
| 2026-10-08 | 1.169741 |
| 2026-10-09 | 1.172311 |
| 2026-10-10 | 1.172996 |
| 2026-10-11 | 1.156618 |
| 2026-10-12 | 1.172754 |
| 2026-10-13 | 1.17083 |
| 2026-10-14 | 1.171783 |
| 2026-10-15 | 1.169341 |
High
1.1794
Low
1.1565
Average
1.1684
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/KYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=KYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=KYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=KYD").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/KYD API questions
How do I get the JOD/KYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=KYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/KYD rate in rates.KYD.
How far back does JOD/KYD historical data go?
Daily JOD/KYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/KYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.