JOD to KWD exchange rate API
Jordanian Dinar to Kuwaiti Dinar · quoted 2026-10-15
0.43910
▲ +1.62% over 2Y
1 JOD = 0.43910 KWD · 1 KWD = 2.2774 JOD · Get this rate via the API
1 JOD buys 0.43910 KWD as of 2026-10-15, so 1 KWD buys 2.2774 JOD. Over the last 2 years, JOD/KWD traded between 0.42973 and 0.43970, averaged 0.43355 and rose 1.62%. The API holds daily JOD/KWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/KWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/KWD over 2Y: show the values
| Date | KWD |
|---|---|
| 2024-10-15 | 0.432104 |
| 2024-10-16 | 0.43207 |
| 2024-10-17 | 0.432007 |
| 2024-10-18 | 0.43196 |
| 2024-10-19 | 0.4323 |
| 2024-10-20 | 0.432198 |
| 2024-10-21 | 0.431854 |
| 2024-10-22 | 0.431843 |
| 2024-10-23 | 0.431862 |
| 2024-10-24 | 0.431672 |
| 2024-10-25 | 0.431478 |
| 2024-10-26 | 0.432245 |
| 2024-10-27 | 0.432794 |
| 2024-10-28 | 0.431878 |
| 2024-10-29 | 0.431987 |
| 2024-10-30 | 0.431894 |
| 2024-10-31 | 0.431844 |
| 2024-11-01 | 0.431902 |
| 2024-11-02 | 0.432519 |
| 2024-11-03 | 0.433006 |
| 2024-11-04 | 0.431682 |
| 2024-11-05 | 0.431568 |
| 2024-11-06 | 0.432295 |
| 2024-11-07 | 0.432347 |
| 2024-11-08 | 0.432291 |
| 2024-11-09 | 0.432868 |
| 2024-11-10 | 0.43378 |
| 2024-11-11 | 0.432808 |
| 2024-11-12 | 0.433276 |
| 2024-11-13 | 0.433445 |
| 2024-11-14 | 0.433526 |
| 2024-11-15 | 0.433232 |
| 2024-11-16 | 0.433791 |
| 2024-11-17 | 0.43505 |
| 2024-11-18 | 0.433531 |
| 2024-11-19 | 0.433001 |
| 2024-11-20 | 0.433152 |
| 2024-11-21 | 0.43326 |
| 2024-11-22 | 0.433639 |
| 2024-11-23 | 0.434231 |
| 2024-11-24 | 0.435187 |
| 2024-11-25 | 0.433842 |
| 2024-11-26 | 0.433613 |
| 2024-11-27 | 0.433044 |
| 2024-11-28 | 0.432986 |
| 2024-11-29 | 0.432964 |
| 2024-11-30 | 0.433564 |
| 2024-12-01 | 0.433287 |
| 2024-12-02 | 0.433075 |
| 2024-12-03 | 0.433035 |
| 2024-12-04 | 0.433255 |
| 2024-12-05 | 0.433154 |
| 2024-12-06 | 0.43302 |
| 2024-12-07 | 0.433477 |
| 2024-12-08 | 0.43441 |
| 2024-12-09 | 0.433132 |
| 2024-12-10 | 0.433268 |
| 2024-12-11 | 0.433432 |
| 2024-12-12 | 0.433481 |
| 2024-12-13 | 0.433651 |
| 2024-12-14 | 0.434328 |
| 2024-12-15 | 0.435119 |
| 2024-12-16 | 0.433739 |
| 2024-12-17 | 0.433503 |
| 2024-12-18 | 0.433523 |
| 2024-12-19 | 0.434219 |
| 2024-12-20 | 0.434171 |
| 2024-12-21 | 0.434308 |
| 2024-12-22 | 0.435401 |
| 2024-12-23 | 0.434236 |
| 2024-12-24 | 0.434324 |
| 2024-12-25 | 0.434438 |
| 2024-12-26 | 0.434301 |
| 2024-12-27 | 0.43425 |
| 2024-12-28 | 0.434592 |
| 2024-12-29 | 0.435683 |
| 2024-12-30 | 0.434227 |
| 2024-12-31 | 0.434273 |
| 2025-01-01 | 0.434485 |
| 2025-01-02 | 0.434725 |
| 2025-01-03 | 0.434911 |
| 2025-01-04 | 0.434536 |
| 2025-01-05 | 0.436531 |
| 2025-01-06 | 0.434667 |
| 2025-01-07 | 0.434494 |
| 2025-01-08 | 0.434501 |
| 2025-01-09 | 0.434503 |
| 2025-01-10 | 0.434759 |
| 2025-01-11 | 0.434489 |
| 2025-01-12 | 0.436386 |
| 2025-01-13 | 0.435136 |
| 2025-01-14 | 0.434998 |
| 2025-01-15 | 0.434783 |
| 2025-01-16 | 0.434695 |
| 2025-01-17 | 0.434798 |
| 2025-01-18 | 0.435311 |
| 2025-01-19 | 0.436531 |
| 2025-01-20 | 0.434678 |
| 2025-01-21 | 0.43443 |
| 2025-01-22 | 0.434405 |
| 2025-01-23 | 0.434403 |
| 2025-01-24 | 0.434062 |
| 2025-01-25 | 0.434505 |
| 2025-01-26 | 0.435683 |
| 2025-01-27 | 0.434129 |
| 2025-01-28 | 0.434546 |
| 2025-01-29 | 0.434625 |
| 2025-01-30 | 0.434598 |
| 2025-01-31 | 0.434764 |
| 2025-02-01 | 0.435099 |
| 2025-02-02 | 0.436463 |
| 2025-02-03 | 0.435372 |
| 2025-02-04 | 0.435117 |
| 2025-02-05 | 0.434767 |
| 2025-02-06 | 0.434869 |
| 2025-02-07 | 0.434935 |
| 2025-02-08 | 0.435191 |
| 2025-02-09 | 0.435226 |
| 2025-02-10 | 0.435217 |
| 2025-02-11 | 0.4352 |
| 2025-02-12 | 0.435308 |
| 2025-02-13 | 0.435127 |
| 2025-02-14 | 0.434542 |
| 2025-02-15 | 0.434858 |
| 2025-02-16 | 0.434704 |
| 2025-02-17 | 0.43481 |
| 2025-02-18 | 0.435029 |
| 2025-02-19 | 0.435164 |
| 2025-02-20 | 0.435 |
| 2025-02-21 | 0.434791 |
| 2025-02-22 | 0.435327 |
| 2025-02-23 | 0.435548 |
| 2025-02-24 | 0.434776 |
| 2025-02-25 | 0.434655 |
| 2025-02-26 | 0.43425 |
| 2025-02-27 | 0.434887 |
| 2025-02-28 | 0.435153 |
| 2025-03-01 | 0.435394 |
| 2025-03-02 | 0.436531 |
| 2025-03-03 | 0.435032 |
| 2025-03-04 | 0.434797 |
| 2025-03-05 | 0.434855 |
| 2025-03-06 | 0.43447 |
| 2025-03-07 | 0.434141 |
| 2025-03-08 | 0.434704 |
| 2025-03-09 | 0.434294 |
| 2025-03-10 | 0.434253 |
| 2025-03-11 | 0.434166 |
| 2025-03-12 | 0.434176 |
| 2025-03-13 | 0.434213 |
| 2025-03-14 | 0.434266 |
| 2025-03-15 | 0.434556 |
| 2025-03-16 | 0.43455 |
| 2025-03-17 | 0.434008 |
| 2025-03-18 | 0.433999 |
| 2025-03-19 | 0.434007 |
| 2025-03-20 | 0.434032 |
| 2025-03-21 | 0.434366 |
| 2025-03-22 | 0.434548 |
| 2025-03-23 | 0.434574 |
| 2025-03-25 | 0.434576 |
| 2025-03-26 | 0.434636 |
| 2025-03-27 | 0.434597 |
| 2025-03-28 | 0.434567 |
| 2025-03-29 | 0.435047 |
| 2025-03-30 | 0.436317 |
| 2025-03-31 | 0.434384 |
| 2025-04-01 | 0.434599 |
| 2025-04-02 | 0.434587 |
| 2025-04-03 | 0.433799 |
| 2025-04-04 | 0.433535 |
| 2025-04-05 | 0.434124 |
| 2025-04-06 | 0.435114 |
| 2025-04-07 | 0.433824 |
| 2025-04-08 | 0.43409 |
| 2025-04-09 | 0.433623 |
| 2025-04-10 | 0.433218 |
| 2025-04-11 | 0.432172 |
| 2025-04-12 | 0.432463 |
| 2025-04-13 | 0.433006 |
| 2025-04-14 | 0.432193 |
| 2025-04-15 | 0.432274 |
| 2025-04-16 | 0.432209 |
| 2025-04-17 | 0.432189 |
| 2025-04-18 | 0.432081 |
| 2025-04-19 | 0.432461 |
| 2025-04-20 | 0.432408 |
| 2025-04-21 | 0.431595 |
| 2025-04-22 | 0.431056 |
| 2025-04-23 | 0.431611 |
| 2025-04-24 | 0.432034 |
| 2025-04-25 | 0.432244 |
| 2025-04-26 | 0.432614 |
| 2025-04-27 | 0.432479 |
| 2025-04-28 | 0.432233 |
| 2025-04-29 | 0.431789 |
| 2025-04-30 | 0.431825 |
| 2025-05-01 | 0.43233 |
| 2025-05-02 | 0.432353 |
| 2025-05-03 | 0.432573 |
| 2025-05-04 | 0.433992 |
| 2025-05-05 | 0.432176 |
| 2025-05-06 | 0.43208 |
| 2025-05-08 | 0.432314 |
| 2025-05-09 | 0.432428 |
| 2025-05-10 | 0.432574 |
| 2025-05-11 | 0.433991 |
| 2025-05-12 | 0.43305 |
| 2025-05-13 | 0.433256 |
| 2025-05-14 | 0.433205 |
| 2025-05-15 | 0.433236 |
| 2025-05-17 | 0.43356 |
| 2025-05-18 | 0.4347 |
| 2025-05-19 | 0.432984 |
| 2025-05-20 | 0.432851 |
| 2025-05-21 | 0.432403 |
| 2025-05-22 | 0.432484 |
| 2025-05-23 | 0.432244 |
| 2025-05-24 | 0.432319 |
| 2025-05-25 | 0.433567 |
| 2025-05-26 | 0.431914 |
| 2025-05-27 | 0.432134 |
| 2025-05-28 | 0.432582 |
| 2025-05-29 | 0.432705 |
| 2025-05-30 | 0.4325 |
| 2025-05-31 | 0.432806 |
| 2025-06-01 | 0.433992 |
| 2025-06-02 | 0.432162 |
| 2025-06-03 | 0.432146 |
| 2025-06-04 | 0.431982 |
| 2025-06-05 | 0.432086 |
| 2025-06-06 | 0.432215 |
| 2025-06-07 | 0.431674 |
| 2025-06-08 | 0.433992 |
| 2025-06-09 | 0.432233 |
| 2025-06-10 | 0.431764 |
| 2025-06-11 | 0.431489 |
| 2025-06-12 | 0.431076 |
| 2025-06-13 | 0.431114 |
| 2025-06-14 | 0.431817 |
| 2025-06-15 | 0.433006 |
| 2025-06-16 | 0.431179 |
| 2025-06-17 | 0.431521 |
| 2025-06-18 | 0.431586 |
| 2025-06-19 | 0.431828 |
| 2025-06-20 | 0.431699 |
| 2025-06-21 | 0.432027 |
| 2025-06-22 | 0.431672 |
| 2025-06-23 | 0.431652 |
| 2025-06-24 | 0.430933 |
| 2025-06-25 | 0.430896 |
| 2025-06-26 | 0.43071 |
| 2025-06-27 | 0.430977 |
| 2025-06-28 | 0.431318 |
| 2025-06-29 | 0.432582 |
| 2025-06-30 | 0.430737 |
| 2025-07-01 | 0.430231 |
| 2025-07-02 | 0.430131 |
| 2025-07-03 | 0.430215 |
| 2025-07-04 | 0.430232 |
| 2025-07-05 | 0.430619 |
| 2025-07-06 | 0.430599 |
| 2025-07-07 | 0.430239 |
| 2025-07-08 | 0.430452 |
| 2025-07-09 | 0.430445 |
| 2025-07-10 | 0.430592 |
| 2025-07-11 | 0.430815 |
| 2025-07-12 | 0.43098 |
| 2025-07-13 | 0.432014 |
| 2025-07-14 | 0.430629 |
| 2025-07-15 | 0.430607 |
| 2025-07-16 | 0.430792 |
| 2025-07-17 | 0.430843 |
| 2025-07-18 | 0.430741 |
| 2025-07-19 | 0.43108 |
| 2025-07-20 | 0.432158 |
| 2025-07-21 | 0.430494 |
| 2025-07-22 | 0.43021 |
| 2025-07-23 | 0.430048 |
| 2025-07-24 | 0.429921 |
| 2025-07-25 | 0.430125 |
| 2025-07-26 | 0.430692 |
| 2025-07-27 | 0.432158 |
| 2025-07-28 | 0.430278 |
| 2025-07-29 | 0.430528 |
| 2025-07-30 | 0.430612 |
| 2025-07-31 | 0.431227 |
| 2025-08-01 | 0.431085 |
| 2025-08-02 | 0.430641 |
| 2025-08-03 | 0.431389 |
| 2025-08-04 | 0.430644 |
| 2025-08-05 | 0.430846 |
| 2025-08-06 | 0.430679 |
| 2025-08-07 | 0.430546 |
| 2025-08-08 | 0.430683 |
| 2025-08-09 | 0.430924 |
| 2025-08-10 | 0.430922 |
| 2025-08-11 | 0.430743 |
| 2025-08-12 | 0.430711 |
| 2025-08-13 | 0.430493 |
| 2025-08-14 | 0.430583 |
| 2025-08-15 | 0.430595 |
| 2025-08-16 | 0.430915 |
| 2025-08-17 | 0.43158 |
| 2025-08-18 | 0.430677 |
| 2025-08-19 | 0.430837 |
| 2025-08-20 | 0.430778 |
| 2025-08-21 | 0.430942 |
| 2025-08-22 | 0.430928 |
| 2025-08-23 | 0.430711 |
| 2025-08-24 | 0.431903 |
| 2025-08-25 | 0.430478 |
| 2025-08-26 | 0.430695 |
| 2025-08-27 | 0.430798 |
| 2025-08-28 | 0.430557 |
| 2025-08-29 | 0.430623 |
| 2025-08-30 | 0.430937 |
| 2025-08-31 | 0.430918 |
| 2025-09-01 | 0.430641 |
| 2025-09-02 | 0.430989 |
| 2025-09-03 | 0.431098 |
| 2025-09-04 | 0.43098 |
| 2025-09-05 | 0.430786 |
| 2025-09-06 | 0.430881 |
| 2025-09-07 | 0.431117 |
| 2025-09-08 | 0.430345 |
| 2025-09-09 | 0.430415 |
| 2025-09-10 | 0.430528 |
| 2025-09-11 | 0.430486 |
| 2025-09-13 | 0.430669 |
| 2025-09-14 | 0.431004 |
| 2025-09-15 | 0.430268 |
| 2025-09-16 | 0.429937 |
| 2025-09-17 | 0.429828 |
| 2025-09-18 | 0.430129 |
| 2025-09-19 | 0.430294 |
| 2025-09-20 | 0.430907 |
| 2025-09-21 | 0.430737 |
| 2025-09-22 | 0.429732 |
| 2025-09-23 | 0.430548 |
| 2025-09-24 | 0.430504 |
| 2025-09-25 | 0.430703 |
| 2025-09-26 | 0.430878 |
| 2025-09-27 | 0.431051 |
| 2025-09-28 | 0.431004 |
| 2025-09-29 | 0.430574 |
| 2025-09-30 | 0.430615 |
| 2025-10-01 | 0.430744 |
| 2025-10-02 | 0.430953 |
| 2025-10-03 | 0.431086 |
| 2025-10-04 | 0.431178 |
| 2025-10-05 | 0.431408 |
| 2025-10-06 | 0.43135 |
| 2025-10-07 | 0.431659 |
| 2025-10-08 | 0.432161 |
| 2025-10-09 | 0.432533 |
| 2025-10-10 | 0.432679 |
| 2025-10-11 | 0.432484 |
| 2025-10-12 | 0.432961 |
| 2025-10-13 | 0.431831 |
| 2025-10-14 | 0.432934 |
| 2025-10-15 | 0.432636 |
| 2025-10-16 | 0.431532 |
| 2025-10-17 | 0.431184 |
| 2025-10-18 | 0.431221 |
| 2025-10-19 | 0.431359 |
| 2025-10-20 | 0.431543 |
| 2025-10-21 | 0.431581 |
| 2025-10-22 | 0.432082 |
| 2025-10-23 | 0.432458 |
| 2025-10-24 | 0.43249 |
| 2025-10-25 | 0.43227 |
| 2025-10-26 | 0.432345 |
| 2025-10-27 | 0.432373 |
| 2025-10-28 | 0.432294 |
| 2025-10-29 | 0.432534 |
| 2025-10-30 | 0.432671 |
| 2025-10-31 | 0.43257 |
| 2025-11-01 | 0.432672 |
| 2025-11-02 | 0.43292 |
| 2025-11-03 | 0.43281 |
| 2025-11-04 | 0.433432 |
| 2025-11-05 | 0.43339 |
| 2025-11-06 | 0.43336 |
| 2025-11-07 | 0.432966 |
| 2025-11-08 | 0.432855 |
| 2025-11-09 | 0.433133 |
| 2025-11-10 | 0.433114 |
| 2025-11-11 | 0.433258 |
| 2025-11-12 | 0.433176 |
| 2025-11-13 | 0.433166 |
| 2025-11-14 | 0.432558 |
| 2025-11-15 | 0.432616 |
| 2025-11-16 | 0.432859 |
| 2025-11-17 | 0.432832 |
| 2025-11-18 | 0.432874 |
| 2025-11-19 | 0.43306 |
| 2025-11-20 | 0.433733 |
| 2025-11-21 | 0.433471 |
| 2025-11-22 | 0.433278 |
| 2025-11-23 | 0.433779 |
| 2025-11-24 | 0.433594 |
| 2025-11-25 | 0.433551 |
| 2025-11-26 | 0.433042 |
| 2025-11-27 | 0.432788 |
| 2025-11-28 | 0.433012 |
| 2025-11-29 | 0.432813 |
| 2025-11-30 | 0.433093 |
| 2025-12-01 | 0.432783 |
| 2025-12-02 | 0.432942 |
| 2025-12-03 | 0.432904 |
| 2025-12-04 | 0.432694 |
| 2025-12-05 | 0.433004 |
| 2025-12-06 | 0.432912 |
| 2025-12-07 | 0.432784 |
| 2025-12-08 | 0.432756 |
| 2025-12-09 | 0.433182 |
| 2025-12-11 | 0.432801 |
| 2025-12-12 | 0.432589 |
| 2025-12-13 | 0.432709 |
| 2025-12-14 | 0.433185 |
| 2025-12-15 | 0.43113 |
| 2025-12-16 | 0.432844 |
| 2025-12-17 | 0.432526 |
| 2025-12-18 | 0.432922 |
| 2025-12-19 | 0.433017 |
| 2025-12-20 | 0.433138 |
| 2025-12-21 | 0.433203 |
| 2025-12-22 | 0.433144 |
| 2025-12-23 | 0.43335 |
| 2025-12-24 | 0.433044 |
| 2025-12-25 | 0.433308 |
| 2025-12-26 | 0.433304 |
| 2025-12-27 | 0.433229 |
| 2025-12-28 | 0.4336 |
| 2025-12-29 | 0.433026 |
| 2025-12-30 | 0.434012 |
| 2025-12-31 | 0.434366 |
| 2026-01-01 | 0.434281 |
| 2026-01-02 | 0.434053 |
| 2026-01-03 | 0.433583 |
| 2026-01-04 | 0.433667 |
| 2026-01-05 | 0.433552 |
| 2026-01-06 | 0.433234 |
| 2026-01-07 | 0.433213 |
| 2026-01-08 | 0.433423 |
| 2026-01-09 | 0.433464 |
| 2026-01-10 | 0.433701 |
| 2026-01-11 | 0.433563 |
| 2026-01-12 | 0.432897 |
| 2026-01-13 | 0.433701 |
| 2026-01-14 | 0.434149 |
| 2026-01-15 | 0.433798 |
| 2026-01-16 | 0.434051 |
| 2026-01-17 | 0.434379 |
| 2026-01-18 | 0.433893 |
| 2026-01-19 | 0.433906 |
| 2026-01-20 | 0.434016 |
| 2026-01-21 | 0.433622 |
| 2026-01-22 | 0.433454 |
| 2026-01-23 | 0.433268 |
| 2026-01-24 | 0.432291 |
| 2026-01-25 | 0.432328 |
| 2026-01-26 | 0.432206 |
| 2026-01-27 | 0.432593 |
| 2026-01-28 | 0.431974 |
| 2026-01-29 | 0.432278 |
| 2026-01-30 | 0.432464 |
| 2026-01-31 | 0.432326 |
| 2026-02-01 | 0.431719 |
| 2026-02-02 | 0.432419 |
| 2026-02-03 | 0.432844 |
| 2026-02-04 | 0.432943 |
| 2026-02-05 | 0.433339 |
| 2026-02-06 | 0.433318 |
| 2026-02-07 | 0.433292 |
| 2026-02-08 | 0.433012 |
| 2026-02-09 | 0.433328 |
| 2026-02-10 | 0.432968 |
| 2026-02-11 | 0.432678 |
| 2026-02-12 | 0.432815 |
| 2026-02-13 | 0.432515 |
| 2026-02-14 | 0.432297 |
| 2026-02-15 | 0.432261 |
| 2026-02-16 | 0.432606 |
| 2026-02-17 | 0.432419 |
| 2026-02-18 | 0.432276 |
| 2026-02-19 | 0.432507 |
| 2026-02-20 | 0.432539 |
| 2026-02-21 | 0.432383 |
| 2026-02-22 | 0.432462 |
| 2026-02-23 | 0.432605 |
| 2026-02-24 | 0.432559 |
| 2026-02-25 | 0.432402 |
| 2026-02-26 | 0.432348 |
| 2026-02-27 | 0.4324 |
| 2026-02-28 | 0.432348 |
| 2026-03-01 | 0.432217 |
| 2026-03-02 | 0.432222 |
| 2026-03-03 | 0.432839 |
| 2026-03-04 | 0.433498 |
| 2026-03-05 | 0.433127 |
| 2026-03-06 | 0.43376 |
| 2026-03-07 | 0.432602 |
| 2026-03-08 | 0.433395 |
| 2026-03-09 | 0.432928 |
| 2026-03-10 | 0.433832 |
| 2026-03-11 | 0.432536 |
| 2026-03-12 | 0.432771 |
| 2026-03-13 | 0.432716 |
| 2026-03-14 | 0.432852 |
| 2026-03-15 | 0.433179 |
| 2026-03-16 | 0.433525 |
| 2026-03-17 | 0.432976 |
| 2026-03-18 | 0.432564 |
| 2026-03-19 | 0.432417 |
| 2026-03-20 | 0.432325 |
| 2026-03-21 | 0.432327 |
| 2026-03-22 | 0.432427 |
| 2026-03-23 | 0.43242 |
| 2026-03-24 | 0.432296 |
| 2026-03-25 | 0.432558 |
| 2026-03-26 | 0.432386 |
| 2026-03-27 | 0.433469 |
| 2026-03-28 | 0.434264 |
| 2026-03-29 | 0.433482 |
| 2026-03-30 | 0.433571 |
| 2026-03-31 | 0.434873 |
| 2026-04-01 | 0.435194 |
| 2026-04-02 | 0.435404 |
| 2026-04-03 | 0.434929 |
| 2026-04-04 | 0.436296 |
| 2026-04-05 | 0.433435 |
| 2026-04-06 | 0.435016 |
| 2026-04-07 | 0.435282 |
| 2026-04-08 | 0.435415 |
| 2026-04-09 | 0.436157 |
| 2026-04-10 | 0.435862 |
| 2026-04-11 | 0.435364 |
| 2026-04-12 | 0.435364 |
| 2026-04-13 | 0.435402 |
| 2026-04-14 | 0.43544 |
| 2026-04-15 | 0.435654 |
| 2026-04-16 | 0.435566 |
| 2026-04-17 | 0.435078 |
| 2026-04-18 | 0.434898 |
| 2026-04-19 | 0.434898 |
| 2026-04-20 | 0.434923 |
| 2026-04-21 | 0.434864 |
| 2026-04-22 | 0.434532 |
| 2026-04-23 | 0.434871 |
| 2026-04-24 | 0.434113 |
| 2026-04-25 | 0.434053 |
| 2026-04-26 | 0.434053 |
| 2026-04-27 | 0.434071 |
| 2026-04-28 | 0.434016 |
| 2026-04-29 | 0.433815 |
| 2026-04-30 | 0.434395 |
| 2026-05-01 | 0.433401 |
| 2026-05-02 | 0.433192 |
| 2026-05-03 | 0.433389 |
| 2026-05-04 | 0.433425 |
| 2026-05-05 | 0.43447 |
| 2026-05-06 | 0.434394 |
| 2026-05-07 | 0.434311 |
| 2026-05-08 | 0.434348 |
| 2026-05-09 | 0.433911 |
| 2026-05-10 | 0.433911 |
| 2026-05-11 | 0.433923 |
| 2026-05-12 | 0.433967 |
| 2026-05-14 | 0.434078 |
| 2026-05-15 | 0.435152 |
| 2026-05-16 | 0.434141 |
| 2026-05-17 | 0.433646 |
| 2026-05-18 | 0.435299 |
| 2026-05-19 | 0.43419 |
| 2026-05-20 | 0.435324 |
| 2026-05-21 | 0.435851 |
| 2026-05-23 | 0.43655 |
| 2026-05-24 | 0.435428 |
| 2026-05-25 | 0.435993 |
| 2026-05-26 | 0.436064 |
| 2026-05-27 | 0.435921 |
| 2026-05-28 | 0.436693 |
| 2026-05-29 | 0.436453 |
| 2026-05-30 | 0.436424 |
| 2026-05-31 | 0.43525 |
| 2026-06-01 | 0.436395 |
| 2026-06-02 | 0.435907 |
| 2026-06-03 | 0.435828 |
| 2026-06-04 | 0.435384 |
| 2026-06-05 | 0.435678 |
| 2026-06-06 | 0.43588 |
| 2026-06-09 | 0.436149 |
| 2026-06-10 | 0.436128 |
| 2026-06-11 | 0.436203 |
| 2026-06-12 | 0.435157 |
| 2026-06-13 | 0.434945 |
| 2026-06-14 | 0.434527 |
| 2026-06-15 | 0.434748 |
| 2026-06-16 | 0.434888 |
| 2026-06-17 | 0.434647 |
| 2026-06-18 | 0.434191 |
| 2026-06-19 | 0.434611 |
| 2026-06-20 | 0.434317 |
| 2026-06-21 | 0.434301 |
| 2026-06-22 | 0.434393 |
| 2026-06-23 | 0.435446 |
| 2026-06-24 | 0.435666 |
| 2026-06-25 | 0.436061 |
| 2026-06-26 | 0.436179 |
| 2026-06-27 | 0.436656 |
| 2026-06-28 | 0.436086 |
| 2026-06-29 | 0.436502 |
| 2026-06-30 | 0.436826 |
| 2026-07-01 | 0.43659 |
| 2026-07-02 | 0.436252 |
| 2026-07-03 | 0.43558 |
| 2026-07-04 | 0.437707 |
| 2026-07-05 | 0.437104 |
| 2026-07-06 | 0.437657 |
| 2026-07-07 | 0.437548 |
| 2026-07-08 | 0.436916 |
| 2026-07-09 | 0.437061 |
| 2026-07-10 | 0.436572 |
| 2026-07-11 | 0.436638 |
| 2026-07-12 | 0.435443 |
| 2026-07-13 | 0.436584 |
| 2026-07-14 | 0.435676 |
| 2026-07-15 | 0.436683 |
| 2026-07-16 | 0.436326 |
| 2026-07-17 | 0.435932 |
| 2026-07-18 | 0.435824 |
| 2026-07-19 | 0.434605 |
| 2026-07-20 | 0.43516 |
| 2026-07-21 | 0.436399 |
| 2026-07-22 | 0.437052 |
| 2026-07-23 | 0.437189 |
| 2026-07-24 | 0.437176 |
| 2026-07-25 | 0.436286 |
| 2026-07-26 | 0.437388 |
| 2026-07-27 | 0.43737 |
| 2026-07-28 | 0.4377 |
| 2026-07-29 | 0.43804 |
| 2026-07-30 | 0.438024 |
| 2026-07-31 | 0.437273 |
| 2026-08-01 | 0.436196 |
| 2026-08-02 | 0.436546 |
| 2026-08-03 | 0.436578 |
| 2026-08-04 | 0.436572 |
| 2026-08-05 | 0.436408 |
| 2026-08-06 | 0.435986 |
| 2026-08-07 | 0.436242 |
| 2026-08-08 | 0.435363 |
| 2026-08-09 | 0.435503 |
| 2026-08-10 | 0.435581 |
| 2026-08-11 | 0.435736 |
| 2026-08-12 | 0.43564 |
| 2026-08-13 | 0.435955 |
| 2026-08-14 | 0.435303 |
| 2026-08-15 | 0.43532 |
| 2026-08-16 | 0.435285 |
| 2026-08-17 | 0.43537 |
| 2026-08-18 | 0.434903 |
| 2026-08-20 | 0.434758 |
| 2026-08-21 | 0.434815 |
| 2026-08-22 | 0.434932 |
| 2026-08-23 | 0.434887 |
| 2026-08-24 | 0.434975 |
| 2026-08-25 | 0.4351 |
| 2026-08-26 | 0.435264 |
| 2026-08-27 | 0.435435 |
| 2026-08-28 | 0.43556 |
| 2026-08-29 | 0.435672 |
| 2026-08-30 | 0.435682 |
| 2026-08-31 | 0.435665 |
| 2026-09-01 | 0.435848 |
| 2026-09-02 | 0.436209 |
| 2026-09-03 | 0.435856 |
| 2026-09-04 | 0.43574 |
| 2026-09-05 | 0.435815 |
| 2026-09-06 | 0.435742 |
| 2026-09-07 | 0.435858 |
| 2026-09-08 | 0.435551 |
| 2026-09-09 | 0.435605 |
| 2026-09-10 | 0.435327 |
| 2026-09-11 | 0.435055 |
| 2026-09-12 | 0.434929 |
| 2026-09-13 | 0.434366 |
| 2026-09-14 | 0.435266 |
| 2026-09-15 | 0.435494 |
| 2026-09-16 | 0.435466 |
| 2026-09-17 | 0.435517 |
| 2026-09-18 | 0.433967 |
| 2026-09-19 | 0.43471 |
| 2026-09-20 | 0.434896 |
| 2026-09-21 | 0.434764 |
| 2026-09-22 | 0.435156 |
| 2026-09-23 | 0.435372 |
| 2026-09-24 | 0.436095 |
| 2026-09-25 | 0.435583 |
| 2026-09-26 | 0.435288 |
| 2026-09-27 | 0.435273 |
| 2026-09-28 | 0.435355 |
| 2026-09-30 | 0.435386 |
| 2026-10-02 | 0.435655 |
| 2026-10-03 | 0.435693 |
| 2026-10-05 | 0.435693 |
| 2026-10-06 | 0.435974 |
| 2026-10-07 | 0.436784 |
| 2026-10-08 | 0.438041 |
| 2026-10-09 | 0.438427 |
| 2026-10-10 | 0.438383 |
| 2026-10-11 | 0.438377 |
| 2026-10-12 | 0.438715 |
| 2026-10-13 | 0.439396 |
| 2026-10-14 | 0.439696 |
| 2026-10-15 | 0.439097 |
High
0.43970
Low
0.42973
Average
0.43355
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/KWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=KWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=KWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=KWD").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/KWD API questions
How do I get the JOD/KWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=KWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/KWD rate in rates.KWD.
How far back does JOD/KWD historical data go?
Daily JOD/KWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/KWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.