JOD to KRW exchange rate API
Jordanian Dinar to Won · quoted 2026-10-15
1906.14
▼ +0.62% over 2Y
1 JOD = 1906.14 KRW · 1 KRW = 0.000525 JOD · Get this rate via the API
1 JOD buys 1906.14 KRW as of 2026-10-15, so 1 KRW buys 0.000525 JOD. Over the last 2 years, JOD/KRW traded between 1880.24 and 2197.58, averaged 2020.37 and fell 0.62%. The API holds daily JOD/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-15 | 1918.093737 |
| 2024-10-16 | 1919.628763 |
| 2024-10-17 | 1932.54304 |
| 2024-10-18 | 1934.913918 |
| 2024-10-19 | 1931.913342 |
| 2024-10-20 | 1900.790386 |
| 2024-10-21 | 1943.825012 |
| 2024-10-22 | 1944.268372 |
| 2024-10-23 | 1953.862314 |
| 2024-10-24 | 1945.465791 |
| 2024-10-25 | 1959.745534 |
| 2024-10-26 | 1958.539356 |
| 2024-10-27 | 1935.436875 |
| 2024-10-28 | 1951.052689 |
| 2024-10-29 | 1958.955149 |
| 2024-10-30 | 1947.120665 |
| 2024-10-31 | 1944.244049 |
| 2024-11-01 | 1941.323995 |
| 2024-11-02 | 1946.951295 |
| 2024-11-03 | 1923.086729 |
| 2024-11-04 | 1937.630837 |
| 2024-11-05 | 1946.305015 |
| 2024-11-06 | 1979.359743 |
| 2024-11-07 | 1956.146321 |
| 2024-11-08 | 1958.0226 |
| 2024-11-09 | 1971.481563 |
| 2024-11-10 | 1940.38509 |
| 2024-11-11 | 1973.062779 |
| 2024-11-12 | 1982.277404 |
| 2024-11-13 | 1973.736328 |
| 2024-11-14 | 1980.18264 |
| 2024-11-15 | 1967.428668 |
| 2024-11-16 | 1968.672999 |
| 2024-11-17 | 1944.7439 |
| 2024-11-18 | 1970.882864 |
| 2024-11-19 | 1963.838511 |
| 2024-11-20 | 1968.896667 |
| 2024-11-21 | 1971.878619 |
| 2024-11-22 | 1983.755858 |
| 2024-11-23 | 1980.902188 |
| 2024-11-24 | 1956.552098 |
| 2024-11-25 | 1975.378159 |
| 2024-11-26 | 1968.191301 |
| 2024-11-27 | 1963.88418 |
| 2024-11-28 | 1969.80899 |
| 2024-11-29 | 1971.18018 |
| 2024-11-30 | 1966.592788 |
| 2024-12-01 | 1937.15094 |
| 2024-12-02 | 1980.719952 |
| 2024-12-03 | 1978.932531 |
| 2024-12-04 | 1999.347208 |
| 2024-12-05 | 2000.05085 |
| 2024-12-06 | 2002.4583 |
| 2024-12-07 | 2010.200817 |
| 2024-12-08 | 1983.438591 |
| 2024-12-09 | 2019.949517 |
| 2024-12-10 | 2019.536571 |
| 2024-12-11 | 2017.434007 |
| 2024-12-12 | 2017.942976 |
| 2024-12-13 | 2021.626703 |
| 2024-12-14 | 2024.56948 |
| 2024-12-15 | 1989.075789 |
| 2024-12-16 | 2027.587496 |
| 2024-12-17 | 2026.410124 |
| 2024-12-18 | 2028.417299 |
| 2024-12-19 | 2042.454228 |
| 2024-12-20 | 1997.945698 |
| 2024-12-21 | 2039.976378 |
| 2024-12-22 | 2008.182392 |
| 2024-12-23 | 2049.985634 |
| 2024-12-24 | 2056.9453 |
| 2024-12-25 | 2031.270483 |
| 2024-12-26 | 2022.76093 |
| 2024-12-27 | 2078.350565 |
| 2024-12-28 | 2078.548118 |
| 2024-12-29 | 2042.741709 |
| 2024-12-30 | 2078.558273 |
| 2024-12-31 | 2080.086062 |
| 2025-01-01 | 2052.2298 |
| 2025-01-02 | 2070.449706 |
| 2025-01-03 | 2071.626765 |
| 2025-01-04 | 2069.350505 |
| 2025-01-05 | 2038.882259 |
| 2025-01-06 | 2053.886655 |
| 2025-01-07 | 2045.629332 |
| 2025-01-08 | 2061.629771 |
| 2025-01-09 | 2058.827755 |
| 2025-01-10 | 2068.732533 |
| 2025-01-11 | 2079.122002 |
| 2025-01-12 | 2041.520655 |
| 2025-01-13 | 2071.149214 |
| 2025-01-14 | 2060.091922 |
| 2025-01-15 | 2058.348282 |
| 2025-01-16 | 2058.315647 |
| 2025-01-17 | 2057.241454 |
| 2025-01-18 | 2056.750624 |
| 2025-01-19 | 2020.429412 |
| 2025-01-20 | 2047.020771 |
| 2025-01-21 | 2033.755983 |
| 2025-01-22 | 2020.519207 |
| 2025-01-23 | 2026.588449 |
| 2025-01-24 | 2022.452781 |
| 2025-01-25 | 2016.265395 |
| 2025-01-26 | 1984.630045 |
| 2025-01-27 | 2019.845239 |
| 2025-01-28 | 2039.402101 |
| 2025-01-29 | 2040.521172 |
| 2025-01-30 | 2033.724946 |
| 2025-01-31 | 2044.638648 |
| 2025-02-01 | 2056.079351 |
| 2025-02-02 | 2023.563825 |
| 2025-02-03 | 2064.737887 |
| 2025-02-04 | 2052.824183 |
| 2025-02-05 | 2040.262014 |
| 2025-02-06 | 2046.195902 |
| 2025-02-07 | 2041.036015 |
| 2025-02-08 | 2057.677685 |
| 2025-02-09 | 2022.755697 |
| 2025-02-10 | 2045.694338 |
| 2025-02-11 | 2050.216155 |
| 2025-02-12 | 2048.289452 |
| 2025-02-13 | 2046.45076 |
| 2025-02-14 | 2031.928809 |
| 2025-02-15 | 2033.089195 |
| 2025-02-16 | 1997.462033 |
| 2025-02-17 | 2036.063719 |
| 2025-02-18 | 2033.66499 |
| 2025-02-19 | 2034.035956 |
| 2025-02-20 | 2026.745497 |
| 2025-02-21 | 2021.864809 |
| 2025-02-22 | 2025.127312 |
| 2025-02-23 | 1992.737207 |
| 2025-02-24 | 2014.07095 |
| 2025-02-25 | 2022.352279 |
| 2025-02-26 | 2021.826316 |
| 2025-02-27 | 2035.313297 |
| 2025-02-28 | 2059.121854 |
| 2025-03-01 | 2061.490445 |
| 2025-03-02 | 2030.197478 |
| 2025-03-03 | 2057.257146 |
| 2025-03-04 | 2053.637763 |
| 2025-03-05 | 2046.479273 |
| 2025-03-06 | 2042.664811 |
| 2025-03-07 | 2040.203891 |
| 2025-03-08 | 2042.594912 |
| 2025-03-09 | 2010.164953 |
| 2025-03-10 | 2053.437947 |
| 2025-03-11 | 2050.717833 |
| 2025-03-12 | 2047.958493 |
| 2025-03-13 | 2054.615046 |
| 2025-03-14 | 2050.269801 |
| 2025-03-15 | 2046.688438 |
| 2025-03-16 | 2015.471648 |
| 2025-03-17 | 2042.721383 |
| 2025-03-18 | 2049.732961 |
| 2025-03-19 | 2057.617854 |
| 2025-03-20 | 2072.703462 |
| 2025-03-21 | 2065.449654 |
| 2025-03-22 | 2067.397762 |
| 2025-03-23 | 2030.634282 |
| 2025-03-25 | 2067.981119 |
| 2025-03-26 | 2066.837047 |
| 2025-03-27 | 2066.496524 |
| 2025-03-28 | 2071.371493 |
| 2025-03-29 | 2073.819239 |
| 2025-03-30 | 2042.239117 |
| 2025-03-31 | 2079.802714 |
| 2025-04-01 | 2076.734165 |
| 2025-04-02 | 2061.891337 |
| 2025-04-03 | 2052.817232 |
| 2025-04-04 | 2042.38506 |
| 2025-04-05 | 2058.640396 |
| 2025-04-06 | 2026.947698 |
| 2025-04-07 | 2066.090564 |
| 2025-04-08 | 2085.115699 |
| 2025-04-09 | 2082.837167 |
| 2025-04-10 | 2052.821267 |
| 2025-04-11 | 2019.289648 |
| 2025-04-12 | 2004.248835 |
| 2025-04-13 | 1972.213117 |
| 2025-04-14 | 2004.997833 |
| 2025-04-15 | 2012.476215 |
| 2025-04-16 | 2000.08819 |
| 2025-04-17 | 1997.854545 |
| 2025-04-18 | 1957.428302 |
| 2025-04-19 | 2007.121263 |
| 2025-04-20 | 1972.712849 |
| 2025-04-21 | 1958.756128 |
| 2025-04-22 | 2010.131156 |
| 2025-04-23 | 2005.82338 |
| 2025-04-24 | 2024.391537 |
| 2025-04-25 | 2030.311794 |
| 2025-04-26 | 2028.60514 |
| 2025-04-27 | 1997.326199 |
| 2025-04-28 | 2037.211301 |
| 2025-04-29 | 2024.925537 |
| 2025-04-30 | 2007.067191 |
| 2025-05-01 | 1972.310766 |
| 2025-05-02 | 1971.41648 |
| 2025-05-03 | 1974.027656 |
| 2025-05-04 | 1943.909349 |
| 2025-05-05 | 1934.162932 |
| 2025-05-06 | 1947.922795 |
| 2025-05-08 | 1972.801795 |
| 2025-05-09 | 1975.163668 |
| 2025-05-10 | 1968.876413 |
| 2025-05-11 | 1937.780243 |
| 2025-05-12 | 2001.522956 |
| 2025-05-13 | 2009.098791 |
| 2025-05-14 | 1971.165902 |
| 2025-05-15 | 1971.900961 |
| 2025-05-17 | 1970.217732 |
| 2025-05-18 | 1942.155793 |
| 2025-05-19 | 1958.781968 |
| 2025-05-20 | 1967.021038 |
| 2025-05-21 | 1939.790363 |
| 2025-05-22 | 1948.932668 |
| 2025-05-23 | 1941.700678 |
| 2025-05-24 | 1924.964634 |
| 2025-05-25 | 1903.23276 |
| 2025-05-26 | 1931.571548 |
| 2025-05-27 | 1938.295482 |
| 2025-05-28 | 1937.036196 |
| 2025-05-29 | 1939.141777 |
| 2025-05-30 | 1944.298736 |
| 2025-05-31 | 1946.871611 |
| 2025-06-01 | 1919.643083 |
| 2025-06-02 | 1941.929609 |
| 2025-06-03 | 1941.85966 |
| 2025-06-04 | 1927.110228 |
| 2025-06-05 | 1914.5176 |
| 2025-06-06 | 1917.198397 |
| 2025-06-07 | 1918.436649 |
| 2025-06-08 | 1883.151303 |
| 2025-06-09 | 1913.175905 |
| 2025-06-10 | 1927.433009 |
| 2025-06-11 | 1940.168493 |
| 2025-06-12 | 1909.41864 |
| 2025-06-13 | 1932.637163 |
| 2025-06-14 | 1927.385638 |
| 2025-06-15 | 1897.545681 |
| 2025-06-16 | 1917.458589 |
| 2025-06-17 | 1925.719898 |
| 2025-06-18 | 1940.270409 |
| 2025-06-19 | 1946.570503 |
| 2025-06-20 | 1927.699627 |
| 2025-06-21 | 1935.280933 |
| 2025-06-22 | 1905.153128 |
| 2025-06-23 | 1957.903758 |
| 2025-06-24 | 1918.435241 |
| 2025-06-25 | 1923.20742 |
| 2025-06-26 | 1914.106241 |
| 2025-06-27 | 1919.346705 |
| 2025-06-28 | 1920.914245 |
| 2025-06-29 | 1891.708229 |
| 2025-06-30 | 1911.32297 |
| 2025-07-01 | 1908.664335 |
| 2025-07-02 | 1918.062654 |
| 2025-07-03 | 1921.125169 |
| 2025-07-04 | 1922.974808 |
| 2025-07-05 | 1920.755603 |
| 2025-07-06 | 1892.220278 |
| 2025-07-07 | 1928.479478 |
| 2025-07-08 | 1932.953798 |
| 2025-07-09 | 1941.889212 |
| 2025-07-10 | 1936.88483 |
| 2025-07-11 | 1939.34818 |
| 2025-07-12 | 1943.775813 |
| 2025-07-13 | 1920.530122 |
| 2025-07-14 | 1947.320349 |
| 2025-07-15 | 1947.902692 |
| 2025-07-16 | 1962.175675 |
| 2025-07-17 | 1966.816293 |
| 2025-07-18 | 1960.713571 |
| 2025-07-19 | 1960.658467 |
| 2025-07-20 | 1930.96503 |
| 2025-07-21 | 1951.957124 |
| 2025-07-22 | 1955.008992 |
| 2025-07-23 | 1939.273014 |
| 2025-07-24 | 1931.70873 |
| 2025-07-25 | 1948.193499 |
| 2025-07-26 | 1949.579874 |
| 2025-07-27 | 1927.810959 |
| 2025-07-28 | 1954.086115 |
| 2025-07-29 | 1966.271557 |
| 2025-07-30 | 1952.367183 |
| 2025-07-31 | 1967.03377 |
| 2025-08-01 | 1981.130021 |
| 2025-08-02 | 1957.402493 |
| 2025-08-03 | 1935.587034 |
| 2025-08-04 | 1951.647552 |
| 2025-08-05 | 1962.090925 |
| 2025-08-06 | 1958.142442 |
| 2025-08-07 | 1951.522775 |
| 2025-08-08 | 1961.546695 |
| 2025-08-09 | 1957.608651 |
| 2025-08-10 | 1928.174544 |
| 2025-08-11 | 1963.119407 |
| 2025-08-12 | 1960.745949 |
| 2025-08-13 | 1944.093403 |
| 2025-08-14 | 1954.96977 |
| 2025-08-15 | 1959.045188 |
| 2025-08-16 | 1958.526028 |
| 2025-08-17 | 1935.77737 |
| 2025-08-18 | 1955.21907 |
| 2025-08-19 | 1958.819868 |
| 2025-08-20 | 1972.893117 |
| 2025-08-21 | 1972.770162 |
| 2025-08-22 | 1961.173607 |
| 2025-08-23 | 1951.63155 |
| 2025-08-24 | 1953.043271 |
| 2025-08-25 | 1956.66966 |
| 2025-08-26 | 1966.662083 |
| 2025-08-27 | 1971.534059 |
| 2025-08-28 | 1954.583823 |
| 2025-08-29 | 1962.683057 |
| 2025-08-30 | 1958.394002 |
| 2025-08-31 | 1935.393585 |
| 2025-09-01 | 1965.245332 |
| 2025-09-02 | 1925.037442 |
| 2025-09-03 | 1959.700444 |
| 2025-09-04 | 1965.178535 |
| 2025-09-05 | 1961.613485 |
| 2025-09-06 | 1955.135612 |
| 2025-09-07 | 1924.846127 |
| 2025-09-08 | 1957.522844 |
| 2025-09-09 | 1955.864747 |
| 2025-09-10 | 1958.889736 |
| 2025-09-11 | 1964.678112 |
| 2025-09-13 | 1964.526582 |
| 2025-09-14 | 1941.271161 |
| 2025-09-15 | 1957.661947 |
| 2025-09-16 | 1949.119853 |
| 2025-09-17 | 1944.3706 |
| 2025-09-18 | 1955.564423 |
| 2025-09-19 | 1972.016232 |
| 2025-09-20 | 1970.654294 |
| 2025-09-21 | 1939.362237 |
| 2025-09-22 | 1962.328717 |
| 2025-09-23 | 1966.921878 |
| 2025-09-24 | 1973.592332 |
| 2025-09-25 | 1980.151029 |
| 2025-09-26 | 1988.460321 |
| 2025-09-27 | 1988.243988 |
| 2025-09-28 | 1956.688533 |
| 2025-09-29 | 1977.126685 |
| 2025-09-30 | 1979.789698 |
| 2025-10-01 | 1982.022819 |
| 2025-10-02 | 1976.592069 |
| 2025-10-03 | 1982.461246 |
| 2025-10-04 | 1984.882058 |
| 2025-10-05 | 1949.436609 |
| 2025-10-06 | 1991.859126 |
| 2025-10-07 | 1993.230964 |
| 2025-10-08 | 2008.929897 |
| 2025-10-09 | 2001.652291 |
| 2025-10-10 | 2004.276667 |
| 2025-10-11 | 2017.524145 |
| 2025-10-12 | 1993.238336 |
| 2025-10-13 | 2013.53966 |
| 2025-10-14 | 2023.56784 |
| 2025-10-15 | 2007.888836 |
| 2025-10-16 | 1999.832669 |
| 2025-10-17 | 2003.639533 |
| 2025-10-18 | 2005.514435 |
| 2025-10-19 | 2009.465373 |
| 2025-10-20 | 2007.818819 |
| 2025-10-21 | 2017.628823 |
| 2025-10-22 | 2020.673184 |
| 2025-10-23 | 2031.635499 |
| 2025-10-24 | 2030.254679 |
| 2025-10-25 | 2029.846334 |
| 2025-10-26 | 2032.664388 |
| 2025-10-27 | 2020.196878 |
| 2025-10-28 | 2025.923908 |
| 2025-10-29 | 2006.976063 |
| 2025-10-30 | 2023.959114 |
| 2025-10-31 | 2014.298224 |
| 2025-11-01 | 2014.464195 |
| 2025-11-02 | 2020.000233 |
| 2025-11-03 | 2016.959545 |
| 2025-11-04 | 2029.895475 |
| 2025-11-05 | 2036.677748 |
| 2025-11-06 | 2039.159842 |
| 2025-11-07 | 2058.730844 |
| 2025-11-08 | 2053.791644 |
| 2025-11-09 | 2062.215298 |
| 2025-11-10 | 2050.954437 |
| 2025-11-11 | 2066.427633 |
| 2025-11-12 | 2067.528458 |
| 2025-11-13 | 2064.149826 |
| 2025-11-14 | 2047.253036 |
| 2025-11-15 | 2043.949558 |
| 2025-11-16 | 2056.89416 |
| 2025-11-17 | 2061.296898 |
| 2025-11-18 | 2063.461156 |
| 2025-11-19 | 2067.715842 |
| 2025-11-20 | 2072.426454 |
| 2025-11-21 | 2079.390964 |
| 2025-11-22 | 2072.918429 |
| 2025-11-23 | 2080.408518 |
| 2025-11-24 | 2077.951337 |
| 2025-11-25 | 2066.11777 |
| 2025-11-26 | 2079.411136 |
| 2025-11-27 | 2062.396204 |
| 2025-11-28 | 2072.864703 |
| 2025-11-29 | 2070.006278 |
| 2025-11-30 | 2079.961875 |
| 2025-12-01 | 2066.497645 |
| 2025-12-02 | 2070.381959 |
| 2025-12-03 | 2065.587022 |
| 2025-12-04 | 2075.504455 |
| 2025-12-05 | 2076.982377 |
| 2025-12-06 | 2078.174768 |
| 2025-12-07 | 2086.772196 |
| 2025-12-08 | 2067.975692 |
| 2025-12-09 | 2071.247138 |
| 2025-12-11 | 2074.946544 |
| 2025-12-12 | 2083.385684 |
| 2025-12-13 | 2079.957085 |
| 2025-12-14 | 2091.415546 |
| 2025-12-15 | 2066.50116 |
| 2025-12-16 | 2077.915637 |
| 2025-12-17 | 2086.573555 |
| 2025-12-18 | 2083.557242 |
| 2025-12-19 | 2085.645524 |
| 2025-12-20 | 2081.205978 |
| 2025-12-21 | 2089.113374 |
| 2025-12-22 | 2087.999514 |
| 2025-12-23 | 2088.682108 |
| 2025-12-24 | 2042.651036 |
| 2025-12-25 | 2040.302858 |
| 2025-12-26 | 2047.729196 |
| 2025-12-27 | 2038.824535 |
| 2025-12-28 | 2043.87506 |
| 2025-12-29 | 2027.009045 |
| 2025-12-30 | 2036.598428 |
| 2025-12-31 | 2036.959456 |
| 2026-01-01 | 2034.267567 |
| 2026-01-02 | 2037.895888 |
| 2026-01-03 | 2032.072682 |
| 2026-01-04 | 2047.050198 |
| 2026-01-05 | 2044.118244 |
| 2026-01-06 | 2043.224413 |
| 2026-01-07 | 2041.862606 |
| 2026-01-08 | 2048.389775 |
| 2026-01-09 | 2059.017868 |
| 2026-01-10 | 2054.835964 |
| 2026-01-11 | 2067.587138 |
| 2026-01-12 | 2068.98307 |
| 2026-01-13 | 2079.093891 |
| 2026-01-14 | 2080.97297 |
| 2026-01-15 | 2070.96693 |
| 2026-01-16 | 2077.47194 |
| 2026-01-17 | 2077.676801 |
| 2026-01-18 | 2088.157839 |
| 2026-01-19 | 2077.857444 |
| 2026-01-20 | 2082.932458 |
| 2026-01-21 | 2065.757685 |
| 2026-01-22 | 2070.123284 |
| 2026-01-23 | 2069.890516 |
| 2026-01-24 | 2041.399999 |
| 2026-01-25 | 2068.081162 |
| 2026-01-26 | 2041.988033 |
| 2026-01-27 | 2032.725122 |
| 2026-01-28 | 2015.273806 |
| 2026-01-29 | 2018.099039 |
| 2026-01-30 | 2034.738244 |
| 2026-01-31 | 2045.910795 |
| 2026-02-01 | 2049.295916 |
| 2026-02-02 | 2048.636259 |
| 2026-02-03 | 2043.096201 |
| 2026-02-04 | 2053.248181 |
| 2026-02-05 | 2066.497369 |
| 2026-02-06 | 2069.709609 |
| 2026-02-07 | 2064.602832 |
| 2026-02-08 | 2073.97016 |
| 2026-02-09 | 2062.126638 |
| 2026-02-10 | 2061.557864 |
| 2026-02-11 | 2061.7973 |
| 2026-02-12 | 2028.583973 |
| 2026-02-13 | 2040.128139 |
| 2026-02-14 | 2032.164593 |
| 2026-02-15 | 2041.04241 |
| 2026-02-16 | 2033.028382 |
| 2026-02-17 | 2039.24226 |
| 2026-02-18 | 2039.341016 |
| 2026-02-19 | 2044.683966 |
| 2026-02-20 | 2044.648543 |
| 2026-02-21 | 2038.866665 |
| 2026-02-22 | 2046.935793 |
| 2026-02-23 | 2036.037485 |
| 2026-02-24 | 2035.678779 |
| 2026-02-25 | 2013.966488 |
| 2026-02-26 | 2010.774431 |
| 2026-02-27 | 2033.813454 |
| 2026-02-28 | 2030.555552 |
| 2026-03-01 | 2035.925192 |
| 2026-03-02 | 2062.218873 |
| 2026-03-03 | 2085.334976 |
| 2026-03-04 | 2066.001778 |
| 2026-03-05 | 2081.505741 |
| 2026-03-06 | 2094.757322 |
| 2026-03-07 | 2094.506008 |
| 2026-03-08 | 2098.216785 |
| 2026-03-09 | 2094.673234 |
| 2026-03-10 | 2073.515995 |
| 2026-03-11 | 2083.369614 |
| 2026-03-12 | 2088.636825 |
| 2026-03-13 | 2103.943176 |
| 2026-03-14 | 2117.417984 |
| 2026-03-15 | 2120.255375 |
| 2026-03-16 | 2102.605805 |
| 2026-03-17 | 2097.5774 |
| 2026-03-18 | 2120.659839 |
| 2026-03-19 | 2117.926988 |
| 2026-03-20 | 2116.778832 |
| 2026-03-21 | 2122.336926 |
| 2026-03-22 | 2126.496685 |
| 2026-03-23 | 2098.055795 |
| 2026-03-24 | 2126.309187 |
| 2026-03-25 | 2112.175995 |
| 2026-03-26 | 2124.566579 |
| 2026-03-27 | 2131.870308 |
| 2026-03-28 | 2126.821097 |
| 2026-03-29 | 2137.057958 |
| 2026-03-30 | 2140.624668 |
| 2026-03-31 | 2150.640779 |
| 2026-04-01 | 2122.437619 |
| 2026-04-02 | 2139.140703 |
| 2026-04-03 | 2143.340385 |
| 2026-04-04 | 2131.739165 |
| 2026-04-05 | 2138.205957 |
| 2026-04-06 | 2136.417993 |
| 2026-04-07 | 2112.006802 |
| 2026-04-08 | 2079.304502 |
| 2026-04-09 | 2086.761199 |
| 2026-04-10 | 2092.035519 |
| 2026-04-11 | 2093.77623 |
| 2026-04-12 | 2099.46345 |
| 2026-04-13 | 2101.557568 |
| 2026-04-14 | 2074.121882 |
| 2026-04-15 | 2083.347677 |
| 2026-04-16 | 2082.426893 |
| 2026-04-17 | 2086.023801 |
| 2026-04-18 | 2069.053907 |
| 2026-04-19 | 2070.950624 |
| 2026-04-20 | 2073.693559 |
| 2026-04-21 | 2073.191924 |
| 2026-04-22 | 2084.658027 |
| 2026-04-23 | 2086.436078 |
| 2026-04-24 | 2083.32125 |
| 2026-04-25 | 2082.592979 |
| 2026-04-26 | 2088.985464 |
| 2026-04-27 | 2075.046656 |
| 2026-04-28 | 2082.98097 |
| 2026-04-29 | 2085.127976 |
| 2026-04-30 | 2083.196247 |
| 2026-05-01 | 2090.904977 |
| 2026-05-02 | 2075.089836 |
| 2026-05-03 | 2081.764482 |
| 2026-05-04 | 2076.274616 |
| 2026-05-05 | 2077.500506 |
| 2026-05-06 | 2042.496881 |
| 2026-05-07 | 2046.012424 |
| 2026-05-08 | 2068.752478 |
| 2026-05-09 | 2061.831634 |
| 2026-05-10 | 2068.177671 |
| 2026-05-11 | 2077.378121 |
| 2026-05-12 | 2099.962966 |
| 2026-05-14 | 2103.988588 |
| 2026-05-15 | 2115.006941 |
| 2026-05-16 | 2112.780033 |
| 2026-05-17 | 2119.231781 |
| 2026-05-18 | 2112.468541 |
| 2026-05-19 | 2128.000212 |
| 2026-05-20 | 2123.328145 |
| 2026-05-21 | 2127.986081 |
| 2026-05-23 | 2145.022528 |
| 2026-05-24 | 2149.265564 |
| 2026-05-25 | 2135.050424 |
| 2026-05-26 | 2123.135995 |
| 2026-05-27 | 2115.231643 |
| 2026-05-28 | 2119.65029 |
| 2026-05-29 | 2124.498339 |
| 2026-05-30 | 2126.772796 |
| 2026-05-31 | 2133.847551 |
| 2026-06-01 | 2127.839434 |
| 2026-06-02 | 2139.847229 |
| 2026-06-03 | 2159.363133 |
| 2026-06-04 | 2161.519297 |
| 2026-06-05 | 2173.381995 |
| 2026-06-06 | 2176.600371 |
| 2026-06-09 | 2151.596225 |
| 2026-06-10 | 2150.210892 |
| 2026-06-11 | 2157.307578 |
| 2026-06-12 | 2144.164559 |
| 2026-06-13 | 2141.546144 |
| 2026-06-14 | 2150.500196 |
| 2026-06-15 | 2135.827523 |
| 2026-06-16 | 2128.137382 |
| 2026-06-17 | 2139.749249 |
| 2026-06-18 | 2170.505506 |
| 2026-06-19 | 2161.227231 |
| 2026-06-20 | 2153.828334 |
| 2026-06-21 | 2163.028979 |
| 2026-06-22 | 2167.956283 |
| 2026-06-23 | 2166.640583 |
| 2026-06-24 | 2181.140438 |
| 2026-06-25 | 2176.191987 |
| 2026-06-26 | 2167.095183 |
| 2026-06-27 | 2166.010223 |
| 2026-06-28 | 2172.017522 |
| 2026-06-29 | 2177.360936 |
| 2026-06-30 | 2187.42797 |
| 2026-07-01 | 2197.583385 |
| 2026-07-02 | 2184.709743 |
| 2026-07-03 | 2159.701215 |
| 2026-07-04 | 2153.894928 |
| 2026-07-05 | 2161.156402 |
| 2026-07-06 | 2159.482579 |
| 2026-07-07 | 2136.035825 |
| 2026-07-08 | 2128.456645 |
| 2026-07-09 | 2133.220021 |
| 2026-07-10 | 2122.590811 |
| 2026-07-11 | 2114.882411 |
| 2026-07-12 | 2122.146116 |
| 2026-07-13 | 2107.322124 |
| 2026-07-14 | 2109.2993 |
| 2026-07-15 | 2104.613239 |
| 2026-07-16 | 2086.677129 |
| 2026-07-17 | 2094.946416 |
| 2026-07-18 | 2098.116886 |
| 2026-07-19 | 2104.945187 |
| 2026-07-20 | 2089.116031 |
| 2026-07-21 | 2085.193966 |
| 2026-07-22 | 2087.936705 |
| 2026-07-23 | 2077.175875 |
| 2026-07-24 | 2060.649172 |
| 2026-07-25 | 2058.020076 |
| 2026-07-26 | 2064.577075 |
| 2026-07-27 | 2073.500015 |
| 2026-07-28 | 2058.466574 |
| 2026-07-29 | 2048.443188 |
| 2026-07-30 | 2022.138799 |
| 2026-07-31 | 2036.126104 |
| 2026-08-01 | 2035.309371 |
| 2026-08-02 | 2038.991971 |
| 2026-08-03 | 2012.761796 |
| 2026-08-04 | 2012.852555 |
| 2026-08-05 | 2008.072475 |
| 2026-08-06 | 2007.862863 |
| 2026-08-07 | 1997.110651 |
| 2026-08-08 | 1985.47128 |
| 2026-08-09 | 1992.292357 |
| 2026-08-10 | 1998.048212 |
| 2026-08-11 | 1991.77204 |
| 2026-08-12 | 1998.77709 |
| 2026-08-13 | 2003.22686 |
| 2026-08-14 | 1990.512623 |
| 2026-08-15 | 1997.838532 |
| 2026-08-16 | 1996.194696 |
| 2026-08-17 | 1991.413765 |
| 2026-08-18 | 1988.818847 |
| 2026-08-20 | 1969.468337 |
| 2026-08-21 | 1952.368717 |
| 2026-08-22 | 1954.805333 |
| 2026-08-23 | 1962.753452 |
| 2026-08-24 | 1952.410802 |
| 2026-08-25 | 1950.737981 |
| 2026-08-26 | 1951.320393 |
| 2026-08-27 | 1946.93631 |
| 2026-08-28 | 1938.718239 |
| 2026-08-29 | 1941.159688 |
| 2026-08-30 | 1949.725991 |
| 2026-08-31 | 1929.523385 |
| 2026-09-01 | 1938.797489 |
| 2026-09-02 | 1921.802961 |
| 2026-09-03 | 1914.369519 |
| 2026-09-04 | 1904.58784 |
| 2026-09-05 | 1897.752821 |
| 2026-09-06 | 1908.366486 |
| 2026-09-07 | 1901.165509 |
| 2026-09-08 | 1892.346743 |
| 2026-09-09 | 1884.625943 |
| 2026-09-10 | 1895.347887 |
| 2026-09-11 | 1893.918376 |
| 2026-09-12 | 1891.283039 |
| 2026-09-13 | 1925.532963 |
| 2026-09-14 | 1898.784795 |
| 2026-09-15 | 1916.991874 |
| 2026-09-16 | 1929.194998 |
| 2026-09-17 | 1950.005337 |
| 2026-09-18 | 1957.747189 |
| 2026-09-19 | 1955.44974 |
| 2026-09-20 | 1963.700747 |
| 2026-09-21 | 1935.367849 |
| 2026-09-22 | 1912.758617 |
| 2026-09-23 | 1925.739385 |
| 2026-09-24 | 1930.327352 |
| 2026-09-25 | 1911.208627 |
| 2026-09-26 | 1911.024513 |
| 2026-09-27 | 1920.758285 |
| 2026-09-28 | 1915.27162 |
| 2026-09-30 | 1911.710727 |
| 2026-10-02 | 1901.658912 |
| 2026-10-03 | 1894.271692 |
| 2026-10-05 | 1895.605488 |
| 2026-10-06 | 1888.263682 |
| 2026-10-07 | 1888.13341 |
| 2026-10-08 | 1894.860514 |
| 2026-10-09 | 1892.082796 |
| 2026-10-10 | 1890.395661 |
| 2026-10-11 | 1897.109337 |
| 2026-10-12 | 1880.242386 |
| 2026-10-13 | 1892.025658 |
| 2026-10-14 | 1885.462921 |
| 2026-10-15 | 1906.135401 |
High
2197.58
Low
1880.24
Average
2020.37
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/KRW API questions
How do I get the JOD/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/KRW rate in rates.KRW.
How far back does JOD/KRW historical data go?
Daily JOD/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.