JOD to KPW exchange rate API
Jordanian Dinar to North Korean Won · quoted 2026-10-25
1269.39
▼ +0.00% over 2Y
1 JOD = 1269.39 KPW · 1 KPW = 0.000788 JOD · Get this rate via the API
1 JOD buys 1269.39 KPW as of 2026-10-25, so 1 KPW buys 0.000788 JOD. Over the last 2 years, JOD/KPW traded between 1267.17 and 1271.29, averaged 1269.40 and fell 0.00%. The API holds daily JOD/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/KPW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/KPW over 2Y: show the values
| Date | KPW |
|---|---|
| 2024-10-25 | 1269.394508 |
| 2024-10-26 | 1269.319185 |
| 2024-10-27 | 1269.393511 |
| 2024-10-28 | 1269.39951 |
| 2024-10-29 | 1269.428449 |
| 2024-10-30 | 1269.414094 |
| 2024-10-31 | 1269.383759 |
| 2024-11-01 | 1269.434076 |
| 2024-11-02 | 1269.370205 |
| 2024-11-03 | 1269.390813 |
| 2024-11-04 | 1269.358724 |
| 2024-11-05 | 1269.376909 |
| 2024-11-06 | 1269.50822 |
| 2024-11-07 | 1269.385354 |
| 2024-11-08 | 1269.336263 |
| 2024-11-09 | 1269.363166 |
| 2024-11-10 | 1269.393419 |
| 2024-11-11 | 1269.384608 |
| 2024-11-12 | 1269.410314 |
| 2024-11-13 | 1269.398927 |
| 2024-11-14 | 1269.369034 |
| 2024-11-15 | 1269.332774 |
| 2024-11-16 | 1269.397772 |
| 2024-11-17 | 1269.397984 |
| 2024-11-18 | 1269.395192 |
| 2024-11-19 | 1269.375093 |
| 2024-11-20 | 1269.383511 |
| 2024-11-21 | 1269.44542 |
| 2024-11-22 | 1269.445333 |
| 2024-11-23 | 1269.40022 |
| 2024-11-24 | 1269.393511 |
| 2024-11-25 | 1269.384979 |
| 2024-11-26 | 1269.384524 |
| 2024-11-27 | 1269.352111 |
| 2024-11-28 | 1269.40747 |
| 2024-11-29 | 1269.358175 |
| 2024-11-30 | 1269.391869 |
| 2024-12-01 | 1269.393511 |
| 2024-12-02 | 1269.356039 |
| 2024-12-03 | 1269.40666 |
| 2024-12-04 | 1269.406671 |
| 2024-12-05 | 1269.376083 |
| 2024-12-06 | 1269.374411 |
| 2024-12-07 | 1269.603098 |
| 2024-12-08 | 1269.394012 |
| 2024-12-09 | 1269.371402 |
| 2024-12-10 | 1269.365419 |
| 2024-12-11 | 1269.419548 |
| 2024-12-12 | 1269.448837 |
| 2024-12-13 | 1269.349835 |
| 2024-12-14 | 1269.417656 |
| 2024-12-15 | 1269.393511 |
| 2024-12-16 | 1269.405785 |
| 2024-12-17 | 1269.374517 |
| 2024-12-18 | 1269.417305 |
| 2024-12-19 | 1269.428215 |
| 2024-12-20 | 1269.409492 |
| 2024-12-21 | 1269.388206 |
| 2024-12-22 | 1269.393511 |
| 2024-12-23 | 1269.435155 |
| 2024-12-24 | 1269.390885 |
| 2024-12-25 | 1269.541407 |
| 2024-12-26 | 1269.38568 |
| 2024-12-27 | 1269.405613 |
| 2024-12-28 | 1269.425753 |
| 2024-12-29 | 1269.412609 |
| 2024-12-30 | 1269.409726 |
| 2024-12-31 | 1269.3846 |
| 2025-01-01 | 1269.394237 |
| 2025-01-02 | 1269.419965 |
| 2025-01-03 | 1269.463016 |
| 2025-01-04 | 1269.387744 |
| 2025-01-05 | 1269.393511 |
| 2025-01-06 | 1269.398029 |
| 2025-01-07 | 1269.387828 |
| 2025-01-08 | 1269.465477 |
| 2025-01-09 | 1269.414347 |
| 2025-01-10 | 1269.404415 |
| 2025-01-11 | 1269.399523 |
| 2025-01-12 | 1269.393511 |
| 2025-01-13 | 1269.407285 |
| 2025-01-14 | 1269.459572 |
| 2025-01-15 | 1269.339118 |
| 2025-01-16 | 1269.417269 |
| 2025-01-17 | 1269.407385 |
| 2025-01-18 | 1269.390282 |
| 2025-01-19 | 1269.392111 |
| 2025-01-20 | 1269.38751 |
| 2025-01-21 | 1269.275531 |
| 2025-01-22 | 1269.443631 |
| 2025-01-23 | 1269.379775 |
| 2025-01-24 | 1269.418835 |
| 2025-01-25 | 1269.542031 |
| 2025-01-26 | 1269.393526 |
| 2025-01-27 | 1269.327665 |
| 2025-01-28 | 1269.344614 |
| 2025-01-29 | 1269.428369 |
| 2025-01-30 | 1269.461127 |
| 2025-01-31 | 1269.443286 |
| 2025-02-01 | 1269.349271 |
| 2025-02-02 | 1269.393511 |
| 2025-02-03 | 1269.302833 |
| 2025-02-04 | 1269.426036 |
| 2025-02-05 | 1269.397314 |
| 2025-02-06 | 1269.387216 |
| 2025-02-07 | 1269.373667 |
| 2025-02-08 | 1269.49311 |
| 2025-02-09 | 1269.393511 |
| 2025-02-10 | 1269.385518 |
| 2025-02-11 | 1269.394795 |
| 2025-02-12 | 1269.364434 |
| 2025-02-13 | 1269.429318 |
| 2025-02-14 | 1269.373025 |
| 2025-02-15 | 1269.395579 |
| 2025-02-16 | 1269.393511 |
| 2025-02-17 | 1269.432262 |
| 2025-02-18 | 1269.404346 |
| 2025-02-19 | 1269.397754 |
| 2025-02-20 | 1269.391047 |
| 2025-02-21 | 1269.384572 |
| 2025-02-22 | 1269.384958 |
| 2025-02-23 | 1269.391165 |
| 2025-02-24 | 1269.43713 |
| 2025-02-25 | 1269.348211 |
| 2025-02-26 | 1268.474027 |
| 2025-02-27 | 1269.406279 |
| 2025-02-28 | 1269.324648 |
| 2025-03-01 | 1269.386277 |
| 2025-03-02 | 1269.393511 |
| 2025-03-03 | 1269.356629 |
| 2025-03-04 | 1269.440719 |
| 2025-03-05 | 1269.36297 |
| 2025-03-06 | 1269.39175 |
| 2025-03-07 | 1269.420584 |
| 2025-03-08 | 1269.4039 |
| 2025-03-09 | 1268.708999 |
| 2025-03-10 | 1269.406947 |
| 2025-03-11 | 1269.410407 |
| 2025-03-12 | 1269.374085 |
| 2025-03-13 | 1269.398545 |
| 2025-03-14 | 1269.397126 |
| 2025-03-15 | 1269.406806 |
| 2025-03-16 | 1269.356471 |
| 2025-03-17 | 1269.484317 |
| 2025-03-18 | 1269.338427 |
| 2025-03-19 | 1269.415318 |
| 2025-03-20 | 1269.338054 |
| 2025-03-21 | 1269.348564 |
| 2025-03-22 | 1269.387377 |
| 2025-03-23 | 1269.355824 |
| 2025-03-25 | 1269.382973 |
| 2025-03-26 | 1269.428717 |
| 2025-03-27 | 1269.40802 |
| 2025-03-28 | 1269.381317 |
| 2025-03-29 | 1269.393763 |
| 2025-03-30 | 1269.393511 |
| 2025-03-31 | 1269.432339 |
| 2025-04-01 | 1269.385067 |
| 2025-04-02 | 1269.375387 |
| 2025-04-03 | 1269.267932 |
| 2025-04-04 | 1269.483632 |
| 2025-04-05 | 1269.40468 |
| 2025-04-06 | 1269.393512 |
| 2025-04-07 | 1269.506689 |
| 2025-04-08 | 1269.430611 |
| 2025-04-09 | 1269.441097 |
| 2025-04-10 | 1269.379868 |
| 2025-04-11 | 1269.402356 |
| 2025-04-12 | 1269.393665 |
| 2025-04-13 | 1269.393511 |
| 2025-04-14 | 1269.55155 |
| 2025-04-15 | 1269.377104 |
| 2025-04-16 | 1269.394603 |
| 2025-04-17 | 1269.261125 |
| 2025-04-18 | 1269.328291 |
| 2025-04-19 | 1269.387831 |
| 2025-04-20 | 1269.393511 |
| 2025-04-21 | 1269.392377 |
| 2025-04-22 | 1269.36877 |
| 2025-04-23 | 1269.390791 |
| 2025-04-24 | 1269.437946 |
| 2025-04-25 | 1269.276346 |
| 2025-04-26 | 1269.393837 |
| 2025-04-27 | 1269.393509 |
| 2025-04-28 | 1269.392059 |
| 2025-04-29 | 1269.326538 |
| 2025-04-30 | 1269.312605 |
| 2025-05-01 | 1269.279914 |
| 2025-05-02 | 1269.418331 |
| 2025-05-03 | 1269.386527 |
| 2025-05-04 | 1269.393511 |
| 2025-05-05 | 1269.377727 |
| 2025-05-06 | 1269.387969 |
| 2025-05-08 | 1269.370144 |
| 2025-05-09 | 1269.338099 |
| 2025-05-10 | 1269.394898 |
| 2025-05-11 | 1269.393512 |
| 2025-05-12 | 1269.395255 |
| 2025-05-13 | 1269.342716 |
| 2025-05-14 | 1269.361023 |
| 2025-05-15 | 1269.411456 |
| 2025-05-17 | 1269.414295 |
| 2025-05-18 | 1269.393512 |
| 2025-05-19 | 1269.371886 |
| 2025-05-20 | 1269.364727 |
| 2025-05-21 | 1269.429234 |
| 2025-05-22 | 1269.395362 |
| 2025-05-23 | 1269.411234 |
| 2025-05-24 | 1269.37596 |
| 2025-05-25 | 1269.393511 |
| 2025-05-26 | 1269.407426 |
| 2025-05-27 | 1269.373829 |
| 2025-05-28 | 1269.380101 |
| 2025-05-29 | 1269.420098 |
| 2025-05-30 | 1269.442379 |
| 2025-05-31 | 1269.393649 |
| 2025-06-01 | 1269.393511 |
| 2025-06-02 | 1269.410431 |
| 2025-06-03 | 1269.358832 |
| 2025-06-04 | 1269.405805 |
| 2025-06-05 | 1269.319857 |
| 2025-06-06 | 1269.403965 |
| 2025-06-07 | 1269.396227 |
| 2025-06-08 | 1269.393512 |
| 2025-06-09 | 1269.426745 |
| 2025-06-10 | 1269.28043 |
| 2025-06-11 | 1269.326555 |
| 2025-06-12 | 1269.346381 |
| 2025-06-13 | 1269.370291 |
| 2025-06-14 | 1269.357415 |
| 2025-06-15 | 1269.393511 |
| 2025-06-16 | 1269.340051 |
| 2025-06-17 | 1269.391301 |
| 2025-06-18 | 1269.354367 |
| 2025-06-19 | 1269.271257 |
| 2025-06-20 | 1269.298754 |
| 2025-06-21 | 1269.392617 |
| 2025-06-22 | 1269.393511 |
| 2025-06-23 | 1269.35697 |
| 2025-06-24 | 1269.407422 |
| 2025-06-25 | 1269.386892 |
| 2025-06-26 | 1269.431567 |
| 2025-06-27 | 1269.424277 |
| 2025-06-28 | 1269.463994 |
| 2025-06-29 | 1269.393512 |
| 2025-06-30 | 1269.396506 |
| 2025-07-01 | 1269.339937 |
| 2025-07-02 | 1269.404889 |
| 2025-07-03 | 1269.395532 |
| 2025-07-04 | 1269.378734 |
| 2025-07-05 | 1269.395668 |
| 2025-07-06 | 1269.393511 |
| 2025-07-07 | 1269.448103 |
| 2025-07-08 | 1269.448088 |
| 2025-07-09 | 1269.380237 |
| 2025-07-10 | 1269.392864 |
| 2025-07-11 | 1269.356857 |
| 2025-07-12 | 1269.395327 |
| 2025-07-13 | 1269.393511 |
| 2025-07-14 | 1269.399473 |
| 2025-07-15 | 1269.458909 |
| 2025-07-16 | 1269.372206 |
| 2025-07-17 | 1269.411476 |
| 2025-07-18 | 1269.340249 |
| 2025-07-19 | 1269.410775 |
| 2025-07-20 | 1269.393512 |
| 2025-07-21 | 1269.400432 |
| 2025-07-22 | 1269.386222 |
| 2025-07-23 | 1269.34833 |
| 2025-07-24 | 1269.384152 |
| 2025-07-25 | 1269.423023 |
| 2025-07-26 | 1269.394963 |
| 2025-07-27 | 1269.393511 |
| 2025-07-28 | 1269.343202 |
| 2025-07-29 | 1269.39299 |
| 2025-07-30 | 1269.40368 |
| 2025-07-31 | 1269.390803 |
| 2025-08-01 | 1269.385784 |
| 2025-08-02 | 1269.376857 |
| 2025-08-03 | 1269.393511 |
| 2025-08-04 | 1269.379177 |
| 2025-08-05 | 1269.363928 |
| 2025-08-06 | 1269.353132 |
| 2025-08-07 | 1269.399897 |
| 2025-08-08 | 1269.35236 |
| 2025-08-09 | 1269.395347 |
| 2025-08-10 | 1269.393511 |
| 2025-08-11 | 1269.427844 |
| 2025-08-12 | 1269.418505 |
| 2025-08-13 | 1269.377511 |
| 2025-08-14 | 1269.375683 |
| 2025-08-15 | 1269.413367 |
| 2025-08-16 | 1269.396921 |
| 2025-08-17 | 1269.393512 |
| 2025-08-18 | 1269.398031 |
| 2025-08-19 | 1269.375727 |
| 2025-08-20 | 1269.324282 |
| 2025-08-21 | 1269.302072 |
| 2025-08-22 | 1269.360205 |
| 2025-08-23 | 1269.173051 |
| 2025-08-24 | 1269.347278 |
| 2025-08-25 | 1269.401689 |
| 2025-08-26 | 1269.376639 |
| 2025-08-27 | 1269.365465 |
| 2025-08-28 | 1269.3605 |
| 2025-08-29 | 1269.342019 |
| 2025-08-30 | 1269.242131 |
| 2025-08-31 | 1269.373194 |
| 2025-09-01 | 1269.42738 |
| 2025-09-02 | 1269.384108 |
| 2025-09-03 | 1269.373338 |
| 2025-09-04 | 1269.391536 |
| 2025-09-05 | 1269.371318 |
| 2025-09-06 | 1269.276674 |
| 2025-09-07 | 1269.355226 |
| 2025-09-08 | 1269.416601 |
| 2025-09-09 | 1269.372418 |
| 2025-09-10 | 1269.422875 |
| 2025-09-11 | 1269.38094 |
| 2025-09-13 | 1269.511518 |
| 2025-09-14 | 1269.40935 |
| 2025-09-15 | 1269.417408 |
| 2025-09-16 | 1269.391112 |
| 2025-09-17 | 1269.416037 |
| 2025-09-18 | 1269.415907 |
| 2025-09-19 | 1269.403627 |
| 2025-09-20 | 1269.507416 |
| 2025-09-21 | 1269.403296 |
| 2025-09-22 | 1269.347401 |
| 2025-09-23 | 1269.429361 |
| 2025-09-24 | 1269.398008 |
| 2025-09-25 | 1269.391141 |
| 2025-09-26 | 1269.392966 |
| 2025-09-27 | 1269.390521 |
| 2025-09-28 | 1269.393444 |
| 2025-09-29 | 1269.407475 |
| 2025-09-30 | 1269.341729 |
| 2025-10-01 | 1269.364385 |
| 2025-10-02 | 1269.393984 |
| 2025-10-03 | 1269.407698 |
| 2025-10-04 | 1269.418261 |
| 2025-10-05 | 1269.398702 |
| 2025-10-06 | 1269.41489 |
| 2025-10-07 | 1269.420303 |
| 2025-10-08 | 1269.412829 |
| 2025-10-09 | 1269.36391 |
| 2025-10-10 | 1269.376075 |
| 2025-10-11 | 1269.234974 |
| 2025-10-12 | 1269.366913 |
| 2025-10-13 | 1269.40826 |
| 2025-10-14 | 1269.414419 |
| 2025-10-15 | 1269.426001 |
| 2025-10-16 | 1269.401446 |
| 2025-10-17 | 1269.39474 |
| 2025-10-18 | 1269.395219 |
| 2025-10-19 | 1269.393629 |
| 2025-10-20 | 1269.331685 |
| 2025-10-21 | 1269.342638 |
| 2025-10-22 | 1269.404274 |
| 2025-10-23 | 1269.395096 |
| 2025-10-24 | 1269.391864 |
| 2025-10-25 | 1269.395569 |
| 2025-10-26 | 1269.393857 |
| 2025-10-27 | 1269.386257 |
| 2025-10-28 | 1269.390948 |
| 2025-10-29 | 1269.379811 |
| 2025-10-30 | 1269.42165 |
| 2025-10-31 | 1269.374782 |
| 2025-11-01 | 1269.388149 |
| 2025-11-02 | 1269.393051 |
| 2025-11-03 | 1269.40774 |
| 2025-11-04 | 1269.418595 |
| 2025-11-05 | 1269.44269 |
| 2025-11-06 | 1269.405337 |
| 2025-11-07 | 1269.387939 |
| 2025-11-08 | 1269.472141 |
| 2025-11-09 | 1269.406703 |
| 2025-11-10 | 1269.382004 |
| 2025-11-11 | 1269.381246 |
| 2025-11-12 | 1269.368518 |
| 2025-11-13 | 1269.447366 |
| 2025-11-14 | 1269.383741 |
| 2025-11-15 | 1269.354897 |
| 2025-11-16 | 1269.388329 |
| 2025-11-17 | 1269.404562 |
| 2025-11-18 | 1269.426543 |
| 2025-11-19 | 1269.439366 |
| 2025-11-20 | 1269.342686 |
| 2025-11-21 | 1269.393547 |
| 2025-11-22 | 1269.389391 |
| 2025-11-23 | 1269.393069 |
| 2025-11-24 | 1269.396175 |
| 2025-11-25 | 1269.421492 |
| 2025-11-26 | 1269.417596 |
| 2025-11-27 | 1269.453125 |
| 2025-11-28 | 1269.324948 |
| 2025-11-29 | 1269.383767 |
| 2025-11-30 | 1269.392204 |
| 2025-12-01 | 1269.361061 |
| 2025-12-02 | 1269.420254 |
| 2025-12-03 | 1269.374395 |
| 2025-12-04 | 1269.400229 |
| 2025-12-05 | 1269.428 |
| 2025-12-06 | 1269.390145 |
| 2025-12-07 | 1269.39306 |
| 2025-12-08 | 1269.447137 |
| 2025-12-09 | 1269.399633 |
| 2025-12-11 | 1269.399751 |
| 2025-12-12 | 1269.365185 |
| 2025-12-13 | 1269.368998 |
| 2025-12-14 | 1269.391406 |
| 2025-12-15 | 1269.393936 |
| 2025-12-16 | 1269.425331 |
| 2025-12-17 | 1269.379223 |
| 2025-12-18 | 1269.38469 |
| 2025-12-19 | 1269.409595 |
| 2025-12-20 | 1269.39271 |
| 2025-12-21 | 1269.393377 |
| 2025-12-22 | 1269.405834 |
| 2025-12-23 | 1269.405329 |
| 2025-12-24 | 1269.405537 |
| 2025-12-25 | 1269.163766 |
| 2025-12-26 | 1269.406698 |
| 2025-12-27 | 1269.442584 |
| 2025-12-28 | 1269.398781 |
| 2025-12-29 | 1269.368815 |
| 2025-12-30 | 1269.389333 |
| 2025-12-31 | 1269.359059 |
| 2026-01-01 | 1269.445102 |
| 2026-01-02 | 1269.416261 |
| 2026-01-03 | 1269.455761 |
| 2026-01-04 | 1269.403955 |
| 2026-01-05 | 1269.40879 |
| 2026-01-06 | 1269.370516 |
| 2026-01-07 | 1269.462123 |
| 2026-01-08 | 1269.396831 |
| 2026-01-09 | 1269.408188 |
| 2026-01-10 | 1269.419406 |
| 2026-01-11 | 1269.395736 |
| 2026-01-12 | 1269.379669 |
| 2026-01-13 | 1269.387471 |
| 2026-01-14 | 1269.394656 |
| 2026-01-15 | 1269.40306 |
| 2026-01-16 | 1269.404497 |
| 2026-01-17 | 1269.378673 |
| 2026-01-18 | 1269.389622 |
| 2026-01-19 | 1269.447351 |
| 2026-01-20 | 1269.37467 |
| 2026-01-21 | 1269.38459 |
| 2026-01-22 | 1269.371922 |
| 2026-01-23 | 1269.352205 |
| 2026-01-24 | 1269.753063 |
| 2026-01-25 | 1269.487766 |
| 2026-01-26 | 1269.281326 |
| 2026-01-27 | 1269.43261 |
| 2026-01-28 | 1269.410686 |
| 2026-01-29 | 1269.426549 |
| 2026-01-30 | 1269.41437 |
| 2026-01-31 | 1269.393543 |
| 2026-02-01 | 1269.393512 |
| 2026-02-02 | 1269.440799 |
| 2026-02-03 | 1269.351462 |
| 2026-02-04 | 1269.450545 |
| 2026-02-05 | 1269.383071 |
| 2026-02-06 | 1269.406338 |
| 2026-02-07 | 1269.365978 |
| 2026-02-08 | 1269.384489 |
| 2026-02-09 | 1269.372199 |
| 2026-02-10 | 1269.39956 |
| 2026-02-11 | 1269.405533 |
| 2026-02-12 | 1269.375302 |
| 2026-02-13 | 1269.441265 |
| 2026-02-14 | 1269.471395 |
| 2026-02-15 | 1269.413928 |
| 2026-02-16 | 1269.419015 |
| 2026-02-17 | 1269.424525 |
| 2026-02-18 | 1269.377456 |
| 2026-02-19 | 1269.420556 |
| 2026-02-20 | 1269.374793 |
| 2026-02-21 | 1269.417413 |
| 2026-02-22 | 1269.405749 |
| 2026-02-23 | 1269.446726 |
| 2026-02-24 | 1269.390337 |
| 2026-02-25 | 1269.376709 |
| 2026-02-26 | 1269.380455 |
| 2026-02-27 | 1269.430874 |
| 2026-02-28 | 1269.39365 |
| 2026-03-01 | 1269.393568 |
| 2026-03-02 | 1269.352495 |
| 2026-03-03 | 1269.437661 |
| 2026-03-04 | 1269.367828 |
| 2026-03-05 | 1269.354744 |
| 2026-03-06 | 1269.467209 |
| 2026-03-07 | 1269.370137 |
| 2026-03-08 | 1269.38959 |
| 2026-03-09 | 1269.487885 |
| 2026-03-10 | 1269.412288 |
| 2026-03-11 | 1269.378013 |
| 2026-03-12 | 1269.332805 |
| 2026-03-13 | 1269.404715 |
| 2026-03-14 | 1269.392607 |
| 2026-03-15 | 1269.39348 |
| 2026-03-16 | 1269.367269 |
| 2026-03-17 | 1269.416328 |
| 2026-03-18 | 1269.413385 |
| 2026-03-19 | 1269.404115 |
| 2026-03-20 | 1269.353821 |
| 2026-03-21 | 1269.458761 |
| 2026-03-22 | 1269.407195 |
| 2026-03-23 | 1269.370459 |
| 2026-03-24 | 1269.407345 |
| 2026-03-25 | 1269.370855 |
| 2026-03-26 | 1269.408271 |
| 2026-03-27 | 1269.400246 |
| 2026-03-28 | 1269.447178 |
| 2026-03-29 | 1269.394879 |
| 2026-03-30 | 1269.424882 |
| 2026-03-31 | 1269.38128 |
| 2026-04-01 | 1269.458078 |
| 2026-04-02 | 1269.338869 |
| 2026-04-03 | 1269.379386 |
| 2026-04-04 | 1269.375181 |
| 2026-04-05 | 1269.391051 |
| 2026-04-06 | 1269.408326 |
| 2026-04-07 | 1269.356778 |
| 2026-04-08 | 1269.387123 |
| 2026-04-09 | 1269.35215 |
| 2026-04-10 | 1269.312869 |
| 2026-04-11 | 1269.341399 |
| 2026-04-12 | 1269.295739 |
| 2026-04-13 | 1269.434962 |
| 2026-04-14 | 1269.424219 |
| 2026-04-15 | 1269.353809 |
| 2026-04-16 | 1269.339777 |
| 2026-04-17 | 1269.41186 |
| 2026-04-18 | 1269.296767 |
| 2026-04-19 | 1269.345879 |
| 2026-04-20 | 1269.384359 |
| 2026-04-21 | 1269.430939 |
| 2026-04-22 | 1269.345966 |
| 2026-04-23 | 1269.260006 |
| 2026-04-24 | 1269.352032 |
| 2026-04-25 | 1269.35964 |
| 2026-04-26 | 1269.299803 |
| 2026-04-27 | 1269.380869 |
| 2026-04-28 | 1269.343256 |
| 2026-04-29 | 1269.36793 |
| 2026-04-30 | 1269.330911 |
| 2026-05-01 | 1269.149096 |
| 2026-05-02 | 1269.324214 |
| 2026-05-03 | 1269.39215 |
| 2026-05-04 | 1269.431925 |
| 2026-05-05 | 1269.3907 |
| 2026-05-06 | 1269.421361 |
| 2026-05-07 | 1269.385394 |
| 2026-05-08 | 1269.379503 |
| 2026-05-09 | 1269.253331 |
| 2026-05-10 | 1269.299706 |
| 2026-05-11 | 1269.357887 |
| 2026-05-12 | 1269.407473 |
| 2026-05-14 | 1269.378375 |
| 2026-05-15 | 1269.283207 |
| 2026-05-16 | 1269.39235 |
| 2026-05-17 | 1269.39346 |
| 2026-05-18 | 1269.341146 |
| 2026-05-19 | 1269.365876 |
| 2026-05-20 | 1269.453617 |
| 2026-05-21 | 1269.370215 |
| 2026-05-23 | 1269.397998 |
| 2026-05-24 | 1269.39382 |
| 2026-05-25 | 1269.372501 |
| 2026-05-26 | 1269.360226 |
| 2026-05-27 | 1269.346997 |
| 2026-05-28 | 1269.380688 |
| 2026-05-29 | 1269.416121 |
| 2026-05-30 | 1269.09508 |
| 2026-05-31 | 1269.118337 |
| 2026-06-01 | 1269.277436 |
| 2026-06-02 | 1269.078447 |
| 2026-06-03 | 1269.135815 |
| 2026-06-04 | 1268.646822 |
| 2026-06-05 | 1269.28603 |
| 2026-06-06 | 1269.39493 |
| 2026-06-09 | 1269.348079 |
| 2026-06-10 | 1269.514838 |
| 2026-06-11 | 1269.027523 |
| 2026-06-12 | 1269.162459 |
| 2026-06-13 | 1270.322834 |
| 2026-06-14 | 1269.499393 |
| 2026-06-15 | 1268.708195 |
| 2026-06-16 | 1269.022508 |
| 2026-06-17 | 1269.345138 |
| 2026-06-18 | 1269.247068 |
| 2026-06-19 | 1271.294755 |
| 2026-06-20 | 1269.819758 |
| 2026-06-21 | 1268.619384 |
| 2026-06-22 | 1270.041343 |
| 2026-06-23 | 1269.054904 |
| 2026-06-24 | 1269.643472 |
| 2026-06-25 | 1269.343826 |
| 2026-06-26 | 1269.210839 |
| 2026-06-27 | 1270.176378 |
| 2026-06-28 | 1269.876679 |
| 2026-06-29 | 1269.336659 |
| 2026-06-30 | 1269.719181 |
| 2026-07-01 | 1269.405801 |
| 2026-07-02 | 1269.486442 |
| 2026-07-03 | 1269.492305 |
| 2026-07-04 | 1270.070472 |
| 2026-07-05 | 1269.559192 |
| 2026-07-06 | 1269.516631 |
| 2026-07-07 | 1269.749773 |
| 2026-07-08 | 1268.863414 |
| 2026-07-09 | 1269.768998 |
| 2026-07-10 | 1269.71998 |
| 2026-07-11 | 1270.356615 |
| 2026-07-12 | 1269.537629 |
| 2026-07-13 | 1269.277479 |
| 2026-07-14 | 1269.414002 |
| 2026-07-15 | 1268.812981 |
| 2026-07-16 | 1269.055053 |
| 2026-07-17 | 1269.314615 |
| 2026-07-18 | 1269.685943 |
| 2026-07-19 | 1269.651946 |
| 2026-07-20 | 1269.303498 |
| 2026-07-21 | 1269.818119 |
| 2026-07-22 | 1269.218128 |
| 2026-08-13 | 1269.833102 |
| 2026-08-14 | 1269.543195 |
| 2026-08-15 | 1269.053919 |
| 2026-08-16 | 1269.218557 |
| 2026-08-17 | 1269.392639 |
| 2026-08-18 | 1269.749262 |
| 2026-08-20 | 1269.20583 |
| 2026-08-21 | 1269.284836 |
| 2026-08-22 | 1270.646238 |
| 2026-08-23 | 1269.658265 |
| 2026-08-24 | 1270.012279 |
| 2026-08-25 | 1269.905673 |
| 2026-08-26 | 1269.71284 |
| 2026-08-27 | 1269.710543 |
| 2026-08-28 | 1268.944565 |
| 2026-08-29 | 1269.838014 |
| 2026-08-30 | 1269.490839 |
| 2026-08-31 | 1269.487612 |
| 2026-09-01 | 1269.64471 |
| 2026-09-02 | 1269.767253 |
| 2026-09-03 | 1269.358678 |
| 2026-09-04 | 1269.518315 |
| 2026-09-05 | 1270.042659 |
| 2026-09-06 | 1269.700242 |
| 2026-09-07 | 1269.276212 |
| 2026-09-08 | 1269.379834 |
| 2026-09-09 | 1269.4088 |
| 2026-09-10 | 1269.322612 |
| 2026-09-11 | 1269.542825 |
| 2026-09-12 | 1269.968611 |
| 2026-09-13 | 1269.93441 |
| 2026-09-14 | 1269.634197 |
| 2026-09-15 | 1269.548618 |
| 2026-09-16 | 1269.365513 |
| 2026-09-17 | 1269.04575 |
| 2026-09-18 | 1269.343237 |
| 2026-09-19 | 1269.462791 |
| 2026-09-20 | 1269.407502 |
| 2026-09-21 | 1269.298135 |
| 2026-09-22 | 1269.519096 |
| 2026-09-23 | 1270.141992 |
| 2026-09-24 | 1269.99151 |
| 2026-09-25 | 1269.594664 |
| 2026-09-26 | 1269.328782 |
| 2026-09-27 | 1269.243727 |
| 2026-09-28 | 1269.390253 |
| 2026-09-30 | 1269.304686 |
| 2026-10-02 | 1269.273298 |
| 2026-10-03 | 1270.073795 |
| 2026-10-05 | 1267.585284 |
| 2026-10-06 | 1269.569623 |
| 2026-10-07 | 1269.635344 |
| 2026-10-08 | 1269.412094 |
| 2026-10-09 | 1268.819875 |
| 2026-10-10 | 1269.69588 |
| 2026-10-11 | 1269.489006 |
| 2026-10-12 | 1270.208191 |
| 2026-10-13 | 1269.273921 |
| 2026-10-14 | 1269.23773 |
| 2026-10-15 | 1269.620248 |
| 2026-10-16 | 1267.172106 |
| 2026-10-17 | 1269.183546 |
| 2026-10-18 | 1269.188706 |
| 2026-10-19 | 1269.500875 |
| 2026-10-20 | 1269.23917 |
| 2026-10-21 | 1269.437384 |
| 2026-10-22 | 1270.403605 |
| 2026-10-23 | 1269.254766 |
| 2026-10-24 | 1269.196596 |
| 2026-10-25 | 1269.389708 |
High
1271.29
Low
1267.17
Average
1269.40
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/KPW API questions
How do I get the JOD/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/KPW rate in rates.KPW.
How far back does JOD/KPW historical data go?
Daily JOD/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.