JOD to KMF exchange rate API
Jordanian Dinar to Comoro Franc · quoted 2026-10-15
618.1590
▼ +2.83% over 2Y
1 JOD = 618.1590 KMF · 1 KMF = 0.001618 JOD · Get this rate via the API
1 JOD buys 618.1590 KMF as of 2026-10-15, so 1 KMF buys 0.001618 JOD. Over the last 2 years, JOD/KMF traded between 578.6070 and 677.4776, averaged 612.9372 and fell 2.83%. The API holds daily JOD/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-15 | 636.152435 |
| 2024-10-16 | 637.211428 |
| 2024-10-17 | 638.761594 |
| 2024-10-18 | 640.591105 |
| 2024-10-19 | 638.039522 |
| 2024-10-20 | 638.439737 |
| 2024-10-21 | 638.485975 |
| 2024-10-22 | 641.306487 |
| 2024-10-23 | 642.727772 |
| 2024-10-24 | 643.454981 |
| 2024-10-25 | 641.068257 |
| 2024-10-26 | 642.36957 |
| 2024-10-27 | 642.635138 |
| 2024-10-28 | 642.901849 |
| 2024-10-29 | 641.507779 |
| 2024-10-30 | 641.059884 |
| 2024-10-31 | 639.439099 |
| 2024-11-01 | 637.780989 |
| 2024-11-02 | 637.760729 |
| 2024-11-03 | 639.74453 |
| 2024-11-04 | 637.534703 |
| 2024-11-05 | 638.089817 |
| 2024-11-06 | 640.507028 |
| 2024-11-07 | 647.599476 |
| 2024-11-08 | 643.53769 |
| 2024-11-09 | 647.28313 |
| 2024-11-10 | 647.199058 |
| 2024-11-11 | 647.069483 |
| 2024-11-12 | 651.441855 |
| 2024-11-13 | 652.894247 |
| 2024-11-14 | 657.537057 |
| 2024-11-15 | 658.856295 |
| 2024-11-16 | 658.218454 |
| 2024-11-17 | 658.213345 |
| 2024-11-18 | 658.247078 |
| 2024-11-19 | 655.132441 |
| 2024-11-20 | 654.671278 |
| 2024-11-21 | 657.771095 |
| 2024-11-22 | 662.456371 |
| 2024-11-23 | 665.756701 |
| 2024-11-24 | 665.801459 |
| 2024-11-25 | 661.873405 |
| 2024-11-26 | 663.735695 |
| 2024-11-27 | 661.657898 |
| 2024-11-28 | 657.087477 |
| 2024-11-29 | 657.015322 |
| 2024-11-30 | 655.945221 |
| 2024-12-01 | 655.960031 |
| 2024-12-02 | 658.769601 |
| 2024-12-03 | 661.702305 |
| 2024-12-04 | 660.392434 |
| 2024-12-05 | 660.180102 |
| 2024-12-06 | 656.526932 |
| 2024-12-07 | 656.562329 |
| 2024-12-08 | 656.229969 |
| 2024-12-09 | 657.523065 |
| 2024-12-10 | 657.598661 |
| 2024-12-11 | 658.742401 |
| 2024-12-12 | 660.46751 |
| 2024-12-13 | 662.936657 |
| 2024-12-14 | 660.688713 |
| 2024-12-15 | 660.669642 |
| 2024-12-16 | 659.670064 |
| 2024-12-17 | 659.52893 |
| 2024-12-18 | 661.46072 |
| 2024-12-19 | 668.751962 |
| 2024-12-20 | 669.32596 |
| 2024-12-21 | 665.336129 |
| 2024-12-22 | 665.473077 |
| 2024-12-23 | 665.090835 |
| 2024-12-24 | 667.057901 |
| 2024-12-25 | 666.809419 |
| 2024-12-26 | 667.226052 |
| 2024-12-27 | 666.236653 |
| 2024-12-28 | 665.44265 |
| 2024-12-29 | 665.461492 |
| 2024-12-30 | 665.288477 |
| 2024-12-31 | 666.653685 |
| 2025-01-01 | 670.133913 |
| 2025-01-02 | 670.021073 |
| 2025-01-03 | 675.701477 |
| 2025-01-04 | 673.038 |
| 2025-01-05 | 672.954495 |
| 2025-01-06 | 673.076826 |
| 2025-01-07 | 668.623525 |
| 2025-01-08 | 670.336104 |
| 2025-01-09 | 672.577341 |
| 2025-01-10 | 673.492945 |
| 2025-01-11 | 677.338863 |
| 2025-01-12 | 676.688969 |
| 2025-01-13 | 677.477621 |
| 2025-01-14 | 677.370051 |
| 2025-01-15 | 673.629592 |
| 2025-01-16 | 673.95642 |
| 2025-01-17 | 673.421256 |
| 2025-01-18 | 675.407767 |
| 2025-01-19 | 675.699804 |
| 2025-01-20 | 674.854695 |
| 2025-01-21 | 668.855137 |
| 2025-01-22 | 666.312687 |
| 2025-01-23 | 666.468369 |
| 2025-01-24 | 666.322529 |
| 2025-01-25 | 660.778261 |
| 2025-01-26 | 660.777832 |
| 2025-01-27 | 663.079239 |
| 2025-01-28 | 663.951563 |
| 2025-01-29 | 665.158665 |
| 2025-01-30 | 665.786235 |
| 2025-01-31 | 667.770066 |
| 2025-02-01 | 669.605759 |
| 2025-02-02 | 669.653507 |
| 2025-02-03 | 677.413379 |
| 2025-02-04 | 672.932968 |
| 2025-02-05 | 668.713889 |
| 2025-02-06 | 667.019725 |
| 2025-02-07 | 668.531163 |
| 2025-02-08 | 671.749713 |
| 2025-02-09 | 671.753253 |
| 2025-02-10 | 673.418783 |
| 2025-02-11 | 673.523928 |
| 2025-02-12 | 669.853673 |
| 2025-02-13 | 667.442073 |
| 2025-02-14 | 663.098301 |
| 2025-02-15 | 661.242379 |
| 2025-02-16 | 661.097825 |
| 2025-02-17 | 660.608577 |
| 2025-02-18 | 662.962126 |
| 2025-02-19 | 664.403923 |
| 2025-02-20 | 665.731707 |
| 2025-02-21 | 661.743774 |
| 2025-02-22 | 663.323063 |
| 2025-02-23 | 663.228528 |
| 2025-02-24 | 659.869247 |
| 2025-02-25 | 663.135566 |
| 2025-02-26 | 660.30918 |
| 2025-02-27 | 662.034389 |
| 2025-02-28 | 667.677657 |
| 2025-03-01 | 668.177678 |
| 2025-03-02 | 668.610836 |
| 2025-03-03 | 665.992367 |
| 2025-03-04 | 661.237441 |
| 2025-03-05 | 653.793502 |
| 2025-03-06 | 641.618609 |
| 2025-03-07 | 643.177085 |
| 2025-03-08 | 640.431244 |
| 2025-03-09 | 641.454663 |
| 2025-03-10 | 638.612853 |
| 2025-03-11 | 639.226632 |
| 2025-03-12 | 635.990323 |
| 2025-03-13 | 637.294825 |
| 2025-03-14 | 639.651282 |
| 2025-03-15 | 637.327781 |
| 2025-03-16 | 638.144085 |
| 2025-03-17 | 637.388737 |
| 2025-03-18 | 635.772748 |
| 2025-03-19 | 634.516893 |
| 2025-03-20 | 636.314638 |
| 2025-03-21 | 639.410831 |
| 2025-03-22 | 640.670957 |
| 2025-03-23 | 642.141362 |
| 2025-03-25 | 642.127161 |
| 2025-03-26 | 642.950667 |
| 2025-03-27 | 644.519919 |
| 2025-03-28 | 642.757055 |
| 2025-03-29 | 638.430857 |
| 2025-03-30 | 637.476261 |
| 2025-03-31 | 639.66565 |
| 2025-04-01 | 641.256353 |
| 2025-04-02 | 642.937751 |
| 2025-04-03 | 635.373089 |
| 2025-04-04 | 627.015222 |
| 2025-04-05 | 633.150652 |
| 2025-04-06 | 633.211443 |
| 2025-04-07 | 632.010488 |
| 2025-04-08 | 633.178205 |
| 2025-04-09 | 628.979407 |
| 2025-04-10 | 632.357072 |
| 2025-04-11 | 615.139732 |
| 2025-04-12 | 610.97257 |
| 2025-04-13 | 610.983536 |
| 2025-04-14 | 609.339853 |
| 2025-04-15 | 612.797133 |
| 2025-04-16 | 612.668977 |
| 2025-04-17 | 610.623689 |
| 2025-04-18 | 610.200671 |
| 2025-04-19 | 609.166706 |
| 2025-04-20 | 609.059724 |
| 2025-04-21 | 604.650331 |
| 2025-04-22 | 603.700777 |
| 2025-04-23 | 608.070272 |
| 2025-04-24 | 611.085858 |
| 2025-04-25 | 611.620611 |
| 2025-04-26 | 608.830541 |
| 2025-04-27 | 609.602453 |
| 2025-04-28 | 611.127943 |
| 2025-04-29 | 609.235114 |
| 2025-04-30 | 610.305217 |
| 2025-05-01 | 613.643252 |
| 2025-05-02 | 614.357508 |
| 2025-05-03 | 614.15527 |
| 2025-05-04 | 613.972342 |
| 2025-05-05 | 612.182053 |
| 2025-05-06 | 614.37407 |
| 2025-05-08 | 612.59181 |
| 2025-05-09 | 618.775428 |
| 2025-05-10 | 616.759778 |
| 2025-05-11 | 616.617763 |
| 2025-05-12 | 618.088308 |
| 2025-05-13 | 624.717923 |
| 2025-05-14 | 620.162989 |
| 2025-05-15 | 619.793031 |
| 2025-05-17 | 621.684766 |
| 2025-05-18 | 621.559487 |
| 2025-05-19 | 620.875473 |
| 2025-05-20 | 617.468229 |
| 2025-05-21 | 614.191797 |
| 2025-05-22 | 611.957466 |
| 2025-05-23 | 613.119673 |
| 2025-05-24 | 610.448046 |
| 2025-05-25 | 610.329666 |
| 2025-05-26 | 608.040362 |
| 2025-05-27 | 609.003155 |
| 2025-05-28 | 613.112804 |
| 2025-05-29 | 616.692595 |
| 2025-05-30 | 610.873672 |
| 2025-05-31 | 611.424001 |
| 2025-06-01 | 611.500139 |
| 2025-06-02 | 610.256248 |
| 2025-06-03 | 607.255222 |
| 2025-06-04 | 609.408356 |
| 2025-06-05 | 607.771637 |
| 2025-06-06 | 606.377538 |
| 2025-06-07 | 608.74733 |
| 2025-06-08 | 609.127861 |
| 2025-06-09 | 607.671937 |
| 2025-06-10 | 609.210863 |
| 2025-06-11 | 608.188153 |
| 2025-06-12 | 602.365496 |
| 2025-06-13 | 600.837629 |
| 2025-06-14 | 600.802917 |
| 2025-06-15 | 600.683094 |
| 2025-06-16 | 601.755174 |
| 2025-06-17 | 600.600687 |
| 2025-06-18 | 603.572427 |
| 2025-06-19 | 605.766608 |
| 2025-06-20 | 602.680826 |
| 2025-06-21 | 602.196678 |
| 2025-06-22 | 602.034823 |
| 2025-06-23 | 603.448429 |
| 2025-06-24 | 598.615764 |
| 2025-06-25 | 596.695278 |
| 2025-06-26 | 593.701093 |
| 2025-06-27 | 593.034759 |
| 2025-06-28 | 592.950603 |
| 2025-06-29 | 592.073323 |
| 2025-06-30 | 592.022813 |
| 2025-07-01 | 588.912617 |
| 2025-07-02 | 588.334858 |
| 2025-07-03 | 587.810495 |
| 2025-07-04 | 590.027516 |
| 2025-07-05 | 589.316473 |
| 2025-07-06 | 589.151763 |
| 2025-07-07 | 589.370326 |
| 2025-07-08 | 591.027534 |
| 2025-07-09 | 591.935221 |
| 2025-07-10 | 590.935702 |
| 2025-07-11 | 594.322744 |
| 2025-07-12 | 593.466952 |
| 2025-07-13 | 593.44957 |
| 2025-07-14 | 593.680547 |
| 2025-07-15 | 594.657642 |
| 2025-07-16 | 597.591536 |
| 2025-07-17 | 596.932783 |
| 2025-07-18 | 596.878536 |
| 2025-07-19 | 596.682722 |
| 2025-07-20 | 596.790254 |
| 2025-07-21 | 597.091616 |
| 2025-07-22 | 593.578269 |
| 2025-07-23 | 591.086539 |
| 2025-07-24 | 589.303877 |
| 2025-07-25 | 590.976102 |
| 2025-07-26 | 590.685762 |
| 2025-07-27 | 590.722109 |
| 2025-07-28 | 590.642729 |
| 2025-07-29 | 598.319869 |
| 2025-07-30 | 599.85828 |
| 2025-07-31 | 607.029143 |
| 2025-08-01 | 608.01892 |
| 2025-08-02 | 599.116134 |
| 2025-08-03 | 598.6158 |
| 2025-08-04 | 599.451197 |
| 2025-08-05 | 600.286667 |
| 2025-08-06 | 599.806451 |
| 2025-08-07 | 594.995621 |
| 2025-08-08 | 594.998494 |
| 2025-08-09 | 596.384343 |
| 2025-08-10 | 596.80535 |
| 2025-08-11 | 594.860158 |
| 2025-08-12 | 597.169541 |
| 2025-08-13 | 594.226017 |
| 2025-08-14 | 592.448991 |
| 2025-08-15 | 595.319032 |
| 2025-08-16 | 593.024009 |
| 2025-08-17 | 592.837582 |
| 2025-08-18 | 592.943608 |
| 2025-08-19 | 595.593052 |
| 2025-08-20 | 596.586909 |
| 2025-08-21 | 595.650098 |
| 2025-08-22 | 597.763686 |
| 2025-08-23 | 592.017617 |
| 2025-08-24 | 591.966801 |
| 2025-08-25 | 593.278173 |
| 2025-08-26 | 596.05942 |
| 2025-08-27 | 596.393264 |
| 2025-08-28 | 595.905003 |
| 2025-08-29 | 595.129296 |
| 2025-08-30 | 593.812486 |
| 2025-08-31 | 593.882211 |
| 2025-09-01 | 592.998787 |
| 2025-09-02 | 592.909648 |
| 2025-09-03 | 596.544844 |
| 2025-09-04 | 594.997911 |
| 2025-09-05 | 594.856065 |
| 2025-09-06 | 592.280969 |
| 2025-09-07 | 592.134405 |
| 2025-09-08 | 592.594577 |
| 2025-09-09 | 589.375911 |
| 2025-09-10 | 593.187935 |
| 2025-09-11 | 593.169753 |
| 2025-09-13 | 591.888364 |
| 2025-09-14 | 591.320691 |
| 2025-09-15 | 591.604708 |
| 2025-09-16 | 589.649796 |
| 2025-09-17 | 585.315752 |
| 2025-09-18 | 587.484966 |
| 2025-09-19 | 589.17518 |
| 2025-09-20 | 590.91227 |
| 2025-09-21 | 590.752768 |
| 2025-09-22 | 591.384452 |
| 2025-09-23 | 587.146897 |
| 2025-09-24 | 587.99215 |
| 2025-09-25 | 590.932989 |
| 2025-09-26 | 594.681447 |
| 2025-09-27 | 592.902299 |
| 2025-09-28 | 592.923137 |
| 2025-09-29 | 591.94856 |
| 2025-09-30 | 591.998046 |
| 2025-10-01 | 591.070565 |
| 2025-10-02 | 591.1572 |
| 2025-10-03 | 591.895419 |
| 2025-10-04 | 591.020273 |
| 2025-10-05 | 591.077258 |
| 2025-10-06 | 591.89664 |
| 2025-10-07 | 593.120684 |
| 2025-10-08 | 596.792254 |
| 2025-10-09 | 596.147882 |
| 2025-10-10 | 599.85129 |
| 2025-10-11 | 597.986876 |
| 2025-10-12 | 597.305995 |
| 2025-10-13 | 597.134126 |
| 2025-10-14 | 599.651232 |
| 2025-10-15 | 597.183811 |
| 2025-10-16 | 594.399303 |
| 2025-10-17 | 592.95221 |
| 2025-10-18 | 595.260719 |
| 2025-10-19 | 595.224587 |
| 2025-10-20 | 595.062806 |
| 2025-10-21 | 595.880603 |
| 2025-10-22 | 597.94064 |
| 2025-10-23 | 598.068473 |
| 2025-10-24 | 597.609844 |
| 2025-10-25 | 596.920137 |
| 2025-10-26 | 596.885282 |
| 2025-10-27 | 596.247209 |
| 2025-10-28 | 595.229883 |
| 2025-10-29 | 595.715244 |
| 2025-10-30 | 597.436814 |
| 2025-10-31 | 599.680912 |
| 2025-11-01 | 601.265684 |
| 2025-11-02 | 598.838673 |
| 2025-11-03 | 601.970734 |
| 2025-11-04 | 602.887137 |
| 2025-11-05 | 603.753323 |
| 2025-11-06 | 602.943781 |
| 2025-11-07 | 601.387691 |
| 2025-11-08 | 599.767471 |
| 2025-11-09 | 599.780018 |
| 2025-11-10 | 600.35286 |
| 2025-11-11 | 600.566154 |
| 2025-11-12 | 599.396541 |
| 2025-11-13 | 598.736645 |
| 2025-11-14 | 596.376517 |
| 2025-11-15 | 597.276686 |
| 2025-11-16 | 597.146662 |
| 2025-11-17 | 597.81888 |
| 2025-11-18 | 598.626497 |
| 2025-11-19 | 599.363604 |
| 2025-11-20 | 602.084355 |
| 2025-11-21 | 601.505158 |
| 2025-11-22 | 602.640758 |
| 2025-11-23 | 602.616672 |
| 2025-11-24 | 602.782466 |
| 2025-11-25 | 601.973266 |
| 2025-11-26 | 599.189096 |
| 2025-11-27 | 597.594724 |
| 2025-11-28 | 598.991971 |
| 2025-11-29 | 598.543606 |
| 2025-11-30 | 598.357078 |
| 2025-12-01 | 598.34076 |
| 2025-12-02 | 597.700575 |
| 2025-12-03 | 596.276849 |
| 2025-12-04 | 594.935262 |
| 2025-12-05 | 595.41918 |
| 2025-12-06 | 595.911873 |
| 2025-12-07 | 595.987314 |
| 2025-12-08 | 595.498342 |
| 2025-12-09 | 595.761471 |
| 2025-12-11 | 593.737674 |
| 2025-12-12 | 591.40859 |
| 2025-12-13 | 591.206769 |
| 2025-12-14 | 590.863998 |
| 2025-12-15 | 591.045619 |
| 2025-12-16 | 590.467273 |
| 2025-12-17 | 590.68309 |
| 2025-12-18 | 591.11035 |
| 2025-12-19 | 591.695386 |
| 2025-12-20 | 592.3742 |
| 2025-12-21 | 592.426769 |
| 2025-12-22 | 592.135904 |
| 2025-12-23 | 589.286736 |
| 2025-12-24 | 587.732096 |
| 2025-12-25 | 589.149506 |
| 2025-12-26 | 588.685905 |
| 2025-12-27 | 589.28593 |
| 2025-12-28 | 589.336954 |
| 2025-12-29 | 589.063154 |
| 2025-12-30 | 589.275076 |
| 2025-12-31 | 590.9891 |
| 2026-01-01 | 590.756223 |
| 2026-01-02 | 589.873202 |
| 2026-01-03 | 591.592345 |
| 2026-01-04 | 591.547577 |
| 2026-01-05 | 593.357369 |
| 2026-01-06 | 591.848833 |
| 2026-01-07 | 593.010918 |
| 2026-01-08 | 594.358486 |
| 2026-01-09 | 595.651785 |
| 2026-01-10 | 596.086827 |
| 2026-01-11 | 596.390329 |
| 2026-01-12 | 595.131523 |
| 2026-01-13 | 595.154358 |
| 2026-01-14 | 596.185632 |
| 2026-01-15 | 596.203153 |
| 2026-01-16 | 597.733122 |
| 2026-01-17 | 598.47298 |
| 2026-01-18 | 597.880964 |
| 2026-01-19 | 597.145142 |
| 2026-01-20 | 596.017634 |
| 2026-01-21 | 591.624093 |
| 2026-01-22 | 593.530521 |
| 2026-01-23 | 590.684251 |
| 2026-01-24 | 586.891965 |
| 2026-01-25 | 586.830043 |
| 2026-01-26 | 584.475805 |
| 2026-01-27 | 583.968133 |
| 2026-01-28 | 578.606994 |
| 2026-01-29 | 579.727948 |
| 2026-01-30 | 582.746487 |
| 2026-01-31 | 585.130358 |
| 2026-02-01 | 585.310593 |
| 2026-02-02 | 584.421525 |
| 2026-02-03 | 587.720545 |
| 2026-02-04 | 586.798558 |
| 2026-02-05 | 588.138819 |
| 2026-02-06 | 588.523645 |
| 2026-02-07 | 587.573918 |
| 2026-02-08 | 587.108564 |
| 2026-02-09 | 587.014955 |
| 2026-02-10 | 582.426449 |
| 2026-02-11 | 582.639494 |
| 2026-02-12 | 585.323514 |
| 2026-02-13 | 584.58813 |
| 2026-02-14 | 584.894836 |
| 2026-02-15 | 584.548461 |
| 2026-02-16 | 584.841672 |
| 2026-02-17 | 585.872285 |
| 2026-02-18 | 585.789298 |
| 2026-02-19 | 588.286393 |
| 2026-02-20 | 590.234546 |
| 2026-02-21 | 588.86824 |
| 2026-02-22 | 588.866979 |
| 2026-02-23 | 586.597064 |
| 2026-02-24 | 588.865511 |
| 2026-02-25 | 588.686168 |
| 2026-02-26 | 587.070633 |
| 2026-02-27 | 588.161033 |
| 2026-02-28 | 587.757204 |
| 2026-03-01 | 587.222662 |
| 2026-03-02 | 588.765639 |
| 2026-03-03 | 593.205552 |
| 2026-03-04 | 598.249883 |
| 2026-03-05 | 596.95611 |
| 2026-03-06 | 597.172713 |
| 2026-03-07 | 597.299784 |
| 2026-03-08 | 597.181525 |
| 2026-03-09 | 601.953683 |
| 2026-03-10 | 596.887567 |
| 2026-03-11 | 597.130175 |
| 2026-03-12 | 601.599791 |
| 2026-03-13 | 602.42003 |
| 2026-03-14 | 605.922977 |
| 2026-03-15 | 605.076844 |
| 2026-03-16 | 606.084435 |
| 2026-03-17 | 603.574172 |
| 2026-03-18 | 601.53083 |
| 2026-03-19 | 603.946821 |
| 2026-03-20 | 599.945544 |
| 2026-03-21 | 598.618595 |
| 2026-03-22 | 598.604834 |
| 2026-03-23 | 600.934215 |
| 2026-03-24 | 598.673913 |
| 2026-03-25 | 597.844932 |
| 2026-03-26 | 600.25766 |
| 2026-03-27 | 601.331447 |
| 2026-03-28 | 603.633927 |
| 2026-03-29 | 601.420625 |
| 2026-03-30 | 602.497657 |
| 2026-03-31 | 604.53757 |
| 2026-04-01 | 599.901111 |
| 2026-04-02 | 600.870415 |
| 2026-04-03 | 601.53782 |
| 2026-04-04 | 602.615679 |
| 2026-04-05 | 602.373424 |
| 2026-04-06 | 602.354525 |
| 2026-04-07 | 601.786113 |
| 2026-04-08 | 594.550204 |
| 2026-04-09 | 598.751581 |
| 2026-04-10 | 593.786355 |
| 2026-04-11 | 592.350999 |
| 2026-04-12 | 592.350999 |
| 2026-04-13 | 592.404386 |
| 2026-04-14 | 590.987495 |
| 2026-04-15 | 589.561922 |
| 2026-04-16 | 589.536505 |
| 2026-04-17 | 590.975691 |
| 2026-04-18 | 589.53064 |
| 2026-04-19 | 589.53064 |
| 2026-04-20 | 589.563949 |
| 2026-04-21 | 589.580942 |
| 2026-04-22 | 592.371202 |
| 2026-04-23 | 593.764535 |
| 2026-04-24 | 595.21817 |
| 2026-04-25 | 592.351252 |
| 2026-04-26 | 592.351252 |
| 2026-04-27 | 592.378322 |
| 2026-04-28 | 592.360236 |
| 2026-04-29 | 593.78546 |
| 2026-04-30 | 595.197454 |
| 2026-05-01 | 592.367725 |
| 2026-05-02 | 592.351242 |
| 2026-05-03 | 592.351242 |
| 2026-05-04 | 592.401638 |
| 2026-05-05 | 593.094312 |
| 2026-05-06 | 593.139846 |
| 2026-05-07 | 590.967651 |
| 2026-05-08 | 590.959221 |
| 2026-05-09 | 589.530288 |
| 2026-05-10 | 589.530288 |
| 2026-05-11 | 589.545709 |
| 2026-05-12 | 590.140954 |
| 2026-05-14 | 592.347599 |
| 2026-05-15 | 595.172646 |
| 2026-05-16 | 596.905 |
| 2026-05-17 | 596.897212 |
| 2026-05-18 | 598.001546 |
| 2026-05-19 | 596.061667 |
| 2026-05-20 | 597.862914 |
| 2026-05-21 | 597.124326 |
| 2026-05-23 | 598.040006 |
| 2026-05-24 | 597.984051 |
| 2026-05-25 | 596.286285 |
| 2026-05-26 | 596.414364 |
| 2026-05-27 | 596.126288 |
| 2026-05-28 | 598.732035 |
| 2026-05-29 | 596.174029 |
| 2026-05-30 | 595.10778 |
| 2026-05-31 | 595.118686 |
| 2026-06-01 | 595.752568 |
| 2026-06-02 | 596.274723 |
| 2026-06-03 | 596.859574 |
| 2026-06-04 | 597.634567 |
| 2026-06-05 | 597.411707 |
| 2026-06-06 | 602.257807 |
| 2026-06-09 | 601.404062 |
| 2026-06-10 | 600.853958 |
| 2026-06-11 | 600.90271 |
| 2026-06-12 | 599.57803 |
| 2026-06-13 | 599.892727 |
| 2026-06-14 | 599.503868 |
| 2026-06-15 | 597.456245 |
| 2026-06-16 | 599.178865 |
| 2026-06-17 | 597.562119 |
| 2026-06-18 | 602.123906 |
| 2026-06-19 | 607.168505 |
| 2026-06-20 | 604.72225 |
| 2026-06-21 | 604.620275 |
| 2026-06-22 | 605.72047 |
| 2026-06-23 | 607.095242 |
| 2026-06-24 | 610.582846 |
| 2026-06-25 | 610.286355 |
| 2026-06-26 | 610.167402 |
| 2026-06-27 | 609.405145 |
| 2026-06-28 | 609.261355 |
| 2026-06-29 | 609.482916 |
| 2026-06-30 | 608.724744 |
| 2026-07-01 | 608.442815 |
| 2026-07-02 | 610.763273 |
| 2026-07-03 | 606.548013 |
| 2026-07-04 | 606.716147 |
| 2026-07-05 | 606.471907 |
| 2026-07-06 | 606.936314 |
| 2026-07-07 | 606.702015 |
| 2026-07-08 | 607.801004 |
| 2026-07-09 | 607.242192 |
| 2026-07-10 | 605.890224 |
| 2026-07-11 | 608.172228 |
| 2026-07-12 | 607.780146 |
| 2026-07-13 | 608.880899 |
| 2026-07-14 | 609.105688 |
| 2026-07-15 | 606.486992 |
| 2026-07-16 | 605.174167 |
| 2026-07-17 | 606.628228 |
| 2026-07-18 | 606.671456 |
| 2026-07-19 | 606.655212 |
| 2026-07-20 | 606.487158 |
| 2026-07-21 | 608.106033 |
| 2026-07-22 | 608.318127 |
| 2026-07-23 | 607.187483 |
| 2026-07-24 | 609.794754 |
| 2026-07-25 | 610.035761 |
| 2026-07-26 | 610.1157 |
| 2026-07-27 | 608.542688 |
| 2026-07-28 | 609.817189 |
| 2026-07-29 | 608.866659 |
| 2026-07-30 | 605.763056 |
| 2026-07-31 | 602.88517 |
| 2026-08-01 | 601.857471 |
| 2026-08-02 | 601.634199 |
| 2026-08-03 | 601.852968 |
| 2026-08-04 | 602.853694 |
| 2026-08-05 | 601.43187 |
| 2026-08-06 | 600.621947 |
| 2026-08-07 | 602.165154 |
| 2026-08-08 | 600.322641 |
| 2026-08-09 | 600.231938 |
| 2026-08-10 | 600.589272 |
| 2026-08-11 | 600.99877 |
| 2026-08-12 | 601.482315 |
| 2026-08-13 | 602.160382 |
| 2026-08-14 | 601.520244 |
| 2026-08-15 | 599.709759 |
| 2026-08-16 | 599.787561 |
| 2026-08-17 | 599.244844 |
| 2026-08-18 | 599.32743 |
| 2026-08-20 | 594.01321 |
| 2026-08-21 | 593.543752 |
| 2026-08-22 | 594.280522 |
| 2026-08-23 | 593.818447 |
| 2026-08-24 | 594.196159 |
| 2026-08-25 | 594.847349 |
| 2026-08-26 | 594.602898 |
| 2026-08-27 | 595.647153 |
| 2026-08-28 | 595.819589 |
| 2026-08-29 | 599.108509 |
| 2026-08-30 | 598.944713 |
| 2026-08-31 | 598.642048 |
| 2026-09-01 | 598.008218 |
| 2026-09-02 | 599.266626 |
| 2026-09-03 | 598.303779 |
| 2026-09-04 | 596.970061 |
| 2026-09-05 | 597.46945 |
| 2026-09-06 | 597.308366 |
| 2026-09-07 | 597.647315 |
| 2026-09-08 | 596.904999 |
| 2026-09-09 | 596.578522 |
| 2026-09-10 | 596.226189 |
| 2026-09-11 | 598.106136 |
| 2026-09-12 | 598.26766 |
| 2026-09-13 | 598.251511 |
| 2026-09-14 | 599.849385 |
| 2026-09-15 | 601.516076 |
| 2026-09-16 | 601.158447 |
| 2026-09-17 | 605.32197 |
| 2026-09-18 | 603.642986 |
| 2026-09-19 | 604.135918 |
| 2026-09-20 | 604.109605 |
| 2026-09-21 | 604.568149 |
| 2026-09-22 | 604.715831 |
| 2026-09-23 | 607.274982 |
| 2026-09-24 | 609.917733 |
| 2026-09-25 | 610.29973 |
| 2026-09-26 | 609.141659 |
| 2026-09-27 | 609.100842 |
| 2026-09-28 | 609.261058 |
| 2026-09-30 | 612.311547 |
| 2026-10-02 | 616.608073 |
| 2026-10-03 | 616.608421 |
| 2026-10-05 | 620.457813 |
| 2026-10-06 | 618.723029 |
| 2026-10-07 | 617.852395 |
| 2026-10-08 | 619.270605 |
| 2026-10-09 | 617.420513 |
| 2026-10-10 | 619.446642 |
| 2026-10-11 | 619.345714 |
| 2026-10-12 | 619.520026 |
| 2026-10-13 | 620.923911 |
| 2026-10-14 | 618.940653 |
| 2026-10-15 | 618.158966 |
High
677.4776
Low
578.6070
Average
612.9372
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/KMF API questions
How do I get the JOD/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/KMF rate in rates.KMF.
How far back does JOD/KMF historical data go?
Daily JOD/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.