JOD to KHR exchange rate API
Jordanian Dinar to Riel · quoted 2026-10-16
5730.33
▼ +0.09% over 2Y
1 JOD = 5730.33 KHR · 1 KHR = 0.000175 JOD · Get this rate via the API
1 JOD buys 5730.33 KHR as of 2026-10-16, so 1 KHR buys 0.000175 JOD. Over the last 2 years, JOD/KHR traded between 5603.00 and 5759.67, averaged 5669.99 and fell 0.09%. The API holds daily JOD/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-16 | 5735.217751 |
| 2024-10-17 | 5731.884954 |
| 2024-10-18 | 5732.013877 |
| 2024-10-19 | 5730.142986 |
| 2024-10-20 | 5729.855464 |
| 2024-10-21 | 5730.616277 |
| 2024-10-22 | 5730.724415 |
| 2024-10-23 | 5720.788836 |
| 2024-10-24 | 5721.651051 |
| 2024-10-25 | 5720.438791 |
| 2024-10-26 | 5734.215471 |
| 2024-10-27 | 5715.502945 |
| 2024-10-28 | 5738.320081 |
| 2024-10-29 | 5733.358298 |
| 2024-10-30 | 5736.344756 |
| 2024-10-31 | 5735.203842 |
| 2024-11-01 | 5734.230978 |
| 2024-11-02 | 5734.908529 |
| 2024-11-03 | 5730.691345 |
| 2024-11-04 | 5727.299598 |
| 2024-11-05 | 5722.776785 |
| 2024-11-06 | 5733.352043 |
| 2024-11-07 | 5734.263326 |
| 2024-11-08 | 5738.664529 |
| 2024-11-09 | 5714.854839 |
| 2024-11-10 | 5714.092507 |
| 2024-11-11 | 5748.064364 |
| 2024-11-12 | 5758.931244 |
| 2024-11-13 | 5759.666344 |
| 2024-11-14 | 5724.565095 |
| 2024-11-15 | 5741.394478 |
| 2024-11-16 | 5714.097943 |
| 2024-11-17 | 5688.936283 |
| 2024-11-18 | 5715.264956 |
| 2024-11-19 | 5704.290362 |
| 2024-11-20 | 5702.941606 |
| 2024-11-21 | 5705.869805 |
| 2024-11-22 | 5699.322149 |
| 2024-11-23 | 5696.712241 |
| 2024-11-24 | 5659.995328 |
| 2024-11-25 | 5686.661507 |
| 2024-11-26 | 5677.287466 |
| 2024-11-27 | 5673.699978 |
| 2024-11-28 | 5676.357826 |
| 2024-11-29 | 5676.603403 |
| 2024-11-30 | 5678.631571 |
| 2024-12-01 | 5670.002953 |
| 2024-12-02 | 5677.103766 |
| 2024-12-03 | 5682.116765 |
| 2024-12-04 | 5696.92462 |
| 2024-12-05 | 5677.221602 |
| 2024-12-06 | 5692.000573 |
| 2024-12-07 | 5690.994978 |
| 2024-12-08 | 5667.097137 |
| 2024-12-09 | 5708.435176 |
| 2024-12-10 | 5684.618615 |
| 2024-12-11 | 5685.269261 |
| 2024-12-12 | 5681.689474 |
| 2024-12-13 | 5682.323241 |
| 2024-12-14 | 5685.675238 |
| 2024-12-15 | 5662.950767 |
| 2024-12-16 | 5667.040478 |
| 2024-12-17 | 5666.242552 |
| 2024-12-18 | 5664.969762 |
| 2024-12-19 | 5664.028922 |
| 2024-12-20 | 5665.905194 |
| 2024-12-21 | 5667.626336 |
| 2024-12-22 | 5663.92616 |
| 2024-12-23 | 5668.042189 |
| 2024-12-24 | 5659.426361 |
| 2024-12-25 | 5659.089435 |
| 2024-12-26 | 5652.236401 |
| 2024-12-27 | 5652.231065 |
| 2024-12-28 | 5655.119808 |
| 2024-12-29 | 5666.062782 |
| 2024-12-30 | 5660.648044 |
| 2024-12-31 | 5665.997821 |
| 2025-01-01 | 5681.244769 |
| 2025-01-02 | 5679.395917 |
| 2025-01-03 | 5683.742681 |
| 2025-01-04 | 5695.332313 |
| 2025-01-05 | 5684.413405 |
| 2025-01-06 | 5691.019023 |
| 2025-01-07 | 5690.017084 |
| 2025-01-08 | 5697.771146 |
| 2025-01-09 | 5694.857247 |
| 2025-01-10 | 5696.772558 |
| 2025-01-11 | 5696.924119 |
| 2025-01-12 | 5689.922244 |
| 2025-01-13 | 5696.039733 |
| 2025-01-14 | 5701.048974 |
| 2025-01-15 | 5700.343958 |
| 2025-01-16 | 5693.736405 |
| 2025-01-17 | 5685.870222 |
| 2025-01-18 | 5681.225972 |
| 2025-01-19 | 5685.475977 |
| 2025-01-20 | 5681.545482 |
| 2025-01-21 | 5681.466976 |
| 2025-01-22 | 5687.001374 |
| 2025-01-23 | 5678.366379 |
| 2025-01-24 | 5683.109594 |
| 2025-01-25 | 5682.123186 |
| 2025-01-26 | 5665.392041 |
| 2025-01-27 | 5674.806088 |
| 2025-01-28 | 5673.575543 |
| 2025-01-29 | 5685.201082 |
| 2025-01-30 | 5686.807681 |
| 2025-01-31 | 5670.945834 |
| 2025-02-01 | 5672.511988 |
| 2025-02-02 | 5664.875771 |
| 2025-02-03 | 5669.708464 |
| 2025-02-04 | 5657.341521 |
| 2025-02-05 | 5661.446831 |
| 2025-02-06 | 5661.243473 |
| 2025-02-07 | 5662.462519 |
| 2025-02-08 | 5660.234849 |
| 2025-02-09 | 5661.54033 |
| 2025-02-10 | 5684.947767 |
| 2025-02-11 | 5694.208671 |
| 2025-02-12 | 5672.158039 |
| 2025-02-13 | 5656.310816 |
| 2025-02-14 | 5661.225857 |
| 2025-02-15 | 5663.870764 |
| 2025-02-16 | 5641.749115 |
| 2025-02-17 | 5660.968984 |
| 2025-02-18 | 5661.226176 |
| 2025-02-19 | 5642.699736 |
| 2025-02-20 | 5667.154398 |
| 2025-02-21 | 5665.660318 |
| 2025-02-22 | 5667.684294 |
| 2025-02-23 | 5645.275229 |
| 2025-02-24 | 5667.235456 |
| 2025-02-25 | 5652.245349 |
| 2025-02-26 | 5665.945692 |
| 2025-02-27 | 5658.487749 |
| 2025-02-28 | 5655.610086 |
| 2025-03-01 | 5680.544967 |
| 2025-03-02 | 5645.980452 |
| 2025-03-03 | 5680.871363 |
| 2025-03-04 | 5680.565408 |
| 2025-03-05 | 5678.817529 |
| 2025-03-06 | 5656.25351 |
| 2025-03-07 | 5603.205891 |
| 2025-03-08 | 5647.363938 |
| 2025-03-09 | 5655.968492 |
| 2025-03-10 | 5656.695532 |
| 2025-03-11 | 5658.827262 |
| 2025-03-12 | 5648.813712 |
| 2025-03-13 | 5651.009677 |
| 2025-03-14 | 5657.726254 |
| 2025-03-15 | 5659.252279 |
| 2025-03-16 | 5660.359168 |
| 2025-03-17 | 5642.66509 |
| 2025-03-18 | 5643.142314 |
| 2025-03-19 | 5656.663117 |
| 2025-03-20 | 5655.9814 |
| 2025-03-21 | 5655.752504 |
| 2025-03-22 | 5652.819573 |
| 2025-03-23 | 5634.949205 |
| 2025-03-25 | 5648.795067 |
| 2025-03-26 | 5651.984254 |
| 2025-03-27 | 5655.468468 |
| 2025-03-28 | 5655.394976 |
| 2025-03-29 | 5637.333533 |
| 2025-03-30 | 5639.028102 |
| 2025-03-31 | 5638.356049 |
| 2025-04-01 | 5627.032742 |
| 2025-04-02 | 5631.298767 |
| 2025-04-03 | 5603.004968 |
| 2025-04-04 | 5621.397742 |
| 2025-04-05 | 5619.307234 |
| 2025-04-06 | 5639.791456 |
| 2025-04-07 | 5619.925045 |
| 2025-04-08 | 5650.106193 |
| 2025-04-09 | 5618.451136 |
| 2025-04-10 | 5649.968629 |
| 2025-04-11 | 5644.189215 |
| 2025-04-12 | 5651.579354 |
| 2025-04-13 | 5641.749284 |
| 2025-04-14 | 5633.744341 |
| 2025-04-15 | 5637.097814 |
| 2025-04-16 | 5651.071422 |
| 2025-04-17 | 5644.820228 |
| 2025-04-18 | 5645.857154 |
| 2025-04-19 | 5646.735017 |
| 2025-04-20 | 5639.814112 |
| 2025-04-21 | 5646.000645 |
| 2025-04-22 | 5645.54215 |
| 2025-04-23 | 5673.405136 |
| 2025-04-24 | 5651.66288 |
| 2025-04-25 | 5653.087773 |
| 2025-04-26 | 5647.748268 |
| 2025-04-27 | 5639.742834 |
| 2025-04-28 | 5647.813639 |
| 2025-04-29 | 5622.4047 |
| 2025-04-30 | 5643.979451 |
| 2025-05-01 | 5667.986567 |
| 2025-05-02 | 5658.389451 |
| 2025-05-03 | 5659.574926 |
| 2025-05-04 | 5640.942455 |
| 2025-05-05 | 5657.653762 |
| 2025-05-06 | 5657.104873 |
| 2025-05-08 | 5650.044342 |
| 2025-05-09 | 5647.043427 |
| 2025-05-10 | 5644.972808 |
| 2025-05-11 | 5640.289676 |
| 2025-05-12 | 5643.136278 |
| 2025-05-13 | 5639.81074 |
| 2025-05-14 | 5656.619511 |
| 2025-05-15 | 5660.955031 |
| 2025-05-17 | 5664.804859 |
| 2025-05-18 | 5640.011049 |
| 2025-05-19 | 5674.950626 |
| 2025-05-20 | 5662.33107 |
| 2025-05-21 | 5642.90878 |
| 2025-05-22 | 5649.027859 |
| 2025-05-23 | 5650.757756 |
| 2025-05-24 | 5651.052433 |
| 2025-05-25 | 5639.865494 |
| 2025-05-26 | 5630.744672 |
| 2025-05-27 | 5629.240331 |
| 2025-05-28 | 5642.879505 |
| 2025-05-29 | 5640.972227 |
| 2025-05-30 | 5642.513652 |
| 2025-05-31 | 5639.178524 |
| 2025-06-01 | 5642.651741 |
| 2025-06-02 | 5635.491543 |
| 2025-06-03 | 5636.975017 |
| 2025-06-04 | 5654.451003 |
| 2025-06-05 | 5668.437236 |
| 2025-06-06 | 5670.70239 |
| 2025-06-07 | 5672.629384 |
| 2025-06-08 | 5643.926526 |
| 2025-06-09 | 5666.166867 |
| 2025-06-10 | 5686.607738 |
| 2025-06-11 | 5698.029347 |
| 2025-06-12 | 5656.465122 |
| 2025-06-13 | 5672.86925 |
| 2025-06-14 | 5681.033931 |
| 2025-06-15 | 5643.133578 |
| 2025-06-16 | 5656.488664 |
| 2025-06-17 | 5667.197404 |
| 2025-06-18 | 5669.424508 |
| 2025-06-19 | 5669.623631 |
| 2025-06-20 | 5649.676848 |
| 2025-06-21 | 5655.612707 |
| 2025-06-22 | 5641.749018 |
| 2025-06-23 | 5664.464071 |
| 2025-06-24 | 5650.066623 |
| 2025-06-25 | 5648.609242 |
| 2025-06-26 | 5630.694275 |
| 2025-06-27 | 5655.01252 |
| 2025-06-28 | 5649.550215 |
| 2025-06-29 | 5644.026218 |
| 2025-06-30 | 5648.909744 |
| 2025-07-01 | 5649.832281 |
| 2025-07-02 | 5669.019111 |
| 2025-07-03 | 5651.031243 |
| 2025-07-04 | 5666.145167 |
| 2025-07-05 | 5664.043887 |
| 2025-07-06 | 5663.106434 |
| 2025-07-07 | 5663.353191 |
| 2025-07-08 | 5658.639056 |
| 2025-07-09 | 5659.180329 |
| 2025-07-10 | 5651.332284 |
| 2025-07-11 | 5659.397473 |
| 2025-07-12 | 5659.155301 |
| 2025-07-13 | 5643.395947 |
| 2025-07-14 | 5658.825101 |
| 2025-07-15 | 5662.638341 |
| 2025-07-16 | 5665.353462 |
| 2025-07-17 | 5653.947657 |
| 2025-07-18 | 5660.741326 |
| 2025-07-19 | 5651.257711 |
| 2025-07-20 | 5644.27295 |
| 2025-07-21 | 5660.891796 |
| 2025-07-22 | 5641.991453 |
| 2025-07-23 | 5642.203921 |
| 2025-07-24 | 5642.110063 |
| 2025-07-25 | 5660.422902 |
| 2025-07-26 | 5637.701131 |
| 2025-07-27 | 5641.748901 |
| 2025-07-28 | 5646.916266 |
| 2025-07-29 | 5645.191615 |
| 2025-07-30 | 5664.329004 |
| 2025-07-31 | 5662.56814 |
| 2025-08-01 | 5661.859928 |
| 2025-08-02 | 5661.744929 |
| 2025-08-03 | 5650.343217 |
| 2025-08-04 | 5663.349873 |
| 2025-08-05 | 5604.22448 |
| 2025-08-06 | 5639.684743 |
| 2025-08-07 | 5634.225693 |
| 2025-08-08 | 5652.918466 |
| 2025-08-09 | 5648.200963 |
| 2025-08-10 | 5647.287667 |
| 2025-08-11 | 5644.391023 |
| 2025-08-12 | 5654.444152 |
| 2025-08-13 | 5650.742315 |
| 2025-08-14 | 5649.368532 |
| 2025-08-15 | 5644.890631 |
| 2025-08-16 | 5648.306149 |
| 2025-08-17 | 5644.595751 |
| 2025-08-18 | 5650.145498 |
| 2025-08-19 | 5647.412555 |
| 2025-08-20 | 5649.394176 |
| 2025-08-21 | 5647.319374 |
| 2025-08-22 | 5649.779377 |
| 2025-08-23 | 5648.932002 |
| 2025-08-24 | 5647.0482 |
| 2025-08-25 | 5606.088027 |
| 2025-08-26 | 5607.393914 |
| 2025-08-27 | 5647.981864 |
| 2025-08-28 | 5649.940924 |
| 2025-08-29 | 5650.421827 |
| 2025-08-30 | 5653.791814 |
| 2025-08-31 | 5647.723533 |
| 2025-09-01 | 5676.031911 |
| 2025-09-02 | 5654.734835 |
| 2025-09-03 | 5649.837248 |
| 2025-09-04 | 5649.092649 |
| 2025-09-05 | 5646.230877 |
| 2025-09-06 | 5646.377205 |
| 2025-09-07 | 5646.632615 |
| 2025-09-08 | 5647.781201 |
| 2025-09-09 | 5645.983195 |
| 2025-09-10 | 5648.409153 |
| 2025-09-11 | 5650.199121 |
| 2025-09-13 | 5651.620509 |
| 2025-09-14 | 5638.348651 |
| 2025-09-15 | 5647.685708 |
| 2025-09-16 | 5632.307662 |
| 2025-09-17 | 5633.059544 |
| 2025-09-18 | 5650.324358 |
| 2025-09-19 | 5649.909561 |
| 2025-09-20 | 5658.61303 |
| 2025-09-21 | 5659.191826 |
| 2025-09-22 | 5678.440009 |
| 2025-09-23 | 5650.936354 |
| 2025-09-24 | 5652.529696 |
| 2025-09-25 | 5650.831717 |
| 2025-09-26 | 5664.744991 |
| 2025-09-27 | 5651.444489 |
| 2025-09-28 | 5648.407911 |
| 2025-09-29 | 5627.608108 |
| 2025-09-30 | 5644.2707 |
| 2025-10-01 | 5655.006831 |
| 2025-10-02 | 5655.357424 |
| 2025-10-03 | 5655.948455 |
| 2025-10-04 | 5653.002265 |
| 2025-10-05 | 5651.073191 |
| 2025-10-06 | 5662.96985 |
| 2025-10-07 | 5641.741776 |
| 2025-10-08 | 5665.140839 |
| 2025-10-09 | 5663.226697 |
| 2025-10-10 | 5676.203049 |
| 2025-10-11 | 5677.511775 |
| 2025-10-12 | 5670.698059 |
| 2025-10-13 | 5655.169036 |
| 2025-10-14 | 5676.501368 |
| 2025-10-15 | 5658.590246 |
| 2025-10-16 | 5671.206394 |
| 2025-10-17 | 5661.042522 |
| 2025-10-18 | 5672.731472 |
| 2025-10-19 | 5672.474763 |
| 2025-10-20 | 5677.703943 |
| 2025-10-21 | 5683.208942 |
| 2025-10-22 | 5692.408268 |
| 2025-10-23 | 5682.989342 |
| 2025-10-24 | 5675.755064 |
| 2025-10-25 | 5683.974659 |
| 2025-10-26 | 5681.988511 |
| 2025-10-27 | 5674.382078 |
| 2025-10-28 | 5670.214556 |
| 2025-10-29 | 5676.650825 |
| 2025-10-30 | 5674.924793 |
| 2025-10-31 | 5663.504544 |
| 2025-11-01 | 5668.034471 |
| 2025-11-02 | 5664.799784 |
| 2025-11-03 | 5661.84821 |
| 2025-11-04 | 5663.248497 |
| 2025-11-05 | 5665.466255 |
| 2025-11-06 | 5675.309444 |
| 2025-11-07 | 5664.129626 |
| 2025-11-08 | 5658.574798 |
| 2025-11-09 | 5661.673601 |
| 2025-11-10 | 5668.79766 |
| 2025-11-11 | 5670.077156 |
| 2025-11-12 | 5671.483021 |
| 2025-11-13 | 5658.08102 |
| 2025-11-14 | 5658.714997 |
| 2025-11-15 | 5657.366952 |
| 2025-11-16 | 5653.481076 |
| 2025-11-17 | 5654.760586 |
| 2025-11-18 | 5655.720589 |
| 2025-11-19 | 5652.395777 |
| 2025-11-20 | 5653.187254 |
| 2025-11-21 | 5649.006403 |
| 2025-11-22 | 5661.20095 |
| 2025-11-23 | 5653.166995 |
| 2025-11-24 | 5648.59078 |
| 2025-11-25 | 5651.618536 |
| 2025-11-26 | 5649.790108 |
| 2025-11-27 | 5645.953417 |
| 2025-11-28 | 5647.847061 |
| 2025-11-29 | 5638.338534 |
| 2025-11-30 | 5643.414347 |
| 2025-12-01 | 5625.634931 |
| 2025-12-02 | 5646.976779 |
| 2025-12-03 | 5648.514357 |
| 2025-12-04 | 5651.855515 |
| 2025-12-05 | 5649.021314 |
| 2025-12-06 | 5647.534494 |
| 2025-12-07 | 5646.940078 |
| 2025-12-08 | 5651.104151 |
| 2025-12-09 | 5648.728035 |
| 2025-12-11 | 5617.704902 |
| 2025-12-12 | 5641.505274 |
| 2025-12-13 | 5644.135001 |
| 2025-12-14 | 5642.893144 |
| 2025-12-15 | 5642.853543 |
| 2025-12-16 | 5643.556052 |
| 2025-12-17 | 5652.71487 |
| 2025-12-18 | 5651.508682 |
| 2025-12-19 | 5647.4416 |
| 2025-12-20 | 5658.343495 |
| 2025-12-21 | 5651.128211 |
| 2025-12-22 | 5657.920886 |
| 2025-12-23 | 5645.648191 |
| 2025-12-24 | 5655.369147 |
| 2025-12-25 | 5660.004062 |
| 2025-12-26 | 5654.41878 |
| 2025-12-27 | 5653.503343 |
| 2025-12-28 | 5649.224914 |
| 2025-12-29 | 5652.036563 |
| 2025-12-30 | 5651.867243 |
| 2025-12-31 | 5657.956689 |
| 2026-01-01 | 5656.087049 |
| 2026-01-02 | 5657.03431 |
| 2026-01-03 | 5657.793821 |
| 2026-01-04 | 5658.830361 |
| 2026-01-05 | 5664.319489 |
| 2026-01-06 | 5661.772724 |
| 2026-01-07 | 5668.112984 |
| 2026-01-08 | 5670.464849 |
| 2026-01-09 | 5671.898234 |
| 2026-01-10 | 5670.640902 |
| 2026-01-11 | 5669.563408 |
| 2026-01-12 | 5670.126362 |
| 2026-01-13 | 5674.107473 |
| 2026-01-14 | 5681.246661 |
| 2026-01-15 | 5687.127775 |
| 2026-01-16 | 5675.562974 |
| 2026-01-17 | 5677.871184 |
| 2026-01-18 | 5673.425723 |
| 2026-01-19 | 5676.271027 |
| 2026-01-20 | 5674.647084 |
| 2026-01-21 | 5679.448465 |
| 2026-01-22 | 5689.400017 |
| 2026-01-23 | 5671.745227 |
| 2026-01-24 | 5683.03906 |
| 2026-01-25 | 5678.286096 |
| 2026-01-26 | 5645.019498 |
| 2026-01-27 | 5674.56638 |
| 2026-01-28 | 5660.418657 |
| 2026-01-29 | 5671.866522 |
| 2026-01-30 | 5671.54892 |
| 2026-01-31 | 5676.228527 |
| 2026-02-01 | 5670.598307 |
| 2026-02-02 | 5696.31197 |
| 2026-02-03 | 5687.604577 |
| 2026-02-04 | 5682.729329 |
| 2026-02-05 | 5684.021676 |
| 2026-02-06 | 5693.922511 |
| 2026-02-07 | 5686.040006 |
| 2026-02-08 | 5684.454092 |
| 2026-02-09 | 5676.649604 |
| 2026-02-10 | 5677.209988 |
| 2026-02-11 | 5685.534304 |
| 2026-02-12 | 5695.518953 |
| 2026-02-13 | 5672.392563 |
| 2026-02-14 | 5668.277407 |
| 2026-02-15 | 5666.739623 |
| 2026-02-16 | 5671.754992 |
| 2026-02-17 | 5675.558749 |
| 2026-02-18 | 5665.348526 |
| 2026-02-19 | 5679.060919 |
| 2026-02-20 | 5670.88165 |
| 2026-02-21 | 5670.045293 |
| 2026-02-22 | 5659.644175 |
| 2026-02-23 | 5647.830514 |
| 2026-02-24 | 5662.885528 |
| 2026-02-25 | 5659.145663 |
| 2026-02-26 | 5637.409332 |
| 2026-02-27 | 5656.377679 |
| 2026-02-28 | 5658.657764 |
| 2026-03-01 | 5651.558726 |
| 2026-03-02 | 5651.596559 |
| 2026-03-03 | 5671.545299 |
| 2026-03-04 | 5664.987877 |
| 2026-03-05 | 5661.97561 |
| 2026-03-06 | 5658.902555 |
| 2026-03-07 | 5656.346579 |
| 2026-03-08 | 5650.772097 |
| 2026-03-09 | 5671.846749 |
| 2026-03-10 | 5646.092388 |
| 2026-03-11 | 5660.873618 |
| 2026-03-12 | 5668.316107 |
| 2026-03-13 | 5673.817488 |
| 2026-03-14 | 5656.139597 |
| 2026-03-15 | 5658.513164 |
| 2026-03-16 | 5662.039918 |
| 2026-03-17 | 5655.737965 |
| 2026-03-18 | 5650.530567 |
| 2026-03-19 | 5681.627389 |
| 2026-03-20 | 5639.286496 |
| 2026-03-21 | 5654.925186 |
| 2026-03-22 | 5659.90301 |
| 2026-03-23 | 5649.649524 |
| 2026-03-24 | 5642.458389 |
| 2026-03-25 | 5654.755287 |
| 2026-03-26 | 5671.665209 |
| 2026-03-27 | 5648.181118 |
| 2026-03-28 | 5658.358758 |
| 2026-03-29 | 5660.061475 |
| 2026-03-30 | 5655.33559 |
| 2026-03-31 | 5656.300717 |
| 2026-04-01 | 5646.058424 |
| 2026-04-02 | 5643.070497 |
| 2026-04-03 | 5634.640748 |
| 2026-04-04 | 5647.233812 |
| 2026-04-05 | 5638.658321 |
| 2026-04-06 | 5635.108041 |
| 2026-04-07 | 5650.376826 |
| 2026-04-08 | 5629.813628 |
| 2026-04-09 | 5661.599596 |
| 2026-04-10 | 5659.312512 |
| 2026-04-11 | 5662.589253 |
| 2026-04-12 | 5637.586023 |
| 2026-04-13 | 5638.096877 |
| 2026-04-14 | 5660.224425 |
| 2026-04-15 | 5661.712223 |
| 2026-04-16 | 5634.664625 |
| 2026-04-17 | 5655.17978 |
| 2026-04-18 | 5655.540901 |
| 2026-04-19 | 5651.258842 |
| 2026-04-20 | 5660.979309 |
| 2026-04-21 | 5642.785391 |
| 2026-04-22 | 5645.999966 |
| 2026-04-23 | 5664.904045 |
| 2026-04-24 | 5655.982708 |
| 2026-04-25 | 5641.436289 |
| 2026-04-26 | 5641.436289 |
| 2026-04-27 | 5641.692853 |
| 2026-04-28 | 5658.111186 |
| 2026-04-29 | 5655.765331 |
| 2026-04-30 | 5655.78389 |
| 2026-05-01 | 5659.221839 |
| 2026-05-02 | 5659.070544 |
| 2026-05-03 | 5659.070544 |
| 2026-05-04 | 5659.570861 |
| 2026-05-05 | 5658.661723 |
| 2026-05-06 | 5645.922483 |
| 2026-05-07 | 5672.641366 |
| 2026-05-08 | 5675.599762 |
| 2026-05-09 | 5655.537519 |
| 2026-05-10 | 5643.585656 |
| 2026-05-11 | 5643.743158 |
| 2026-05-12 | 5658.538396 |
| 2026-05-14 | 5656.146251 |
| 2026-05-15 | 5684.688839 |
| 2026-05-16 | 5657.203817 |
| 2026-05-17 | 5648.433977 |
| 2026-05-18 | 5669.90347 |
| 2026-05-19 | 5656.833577 |
| 2026-05-20 | 5660.608386 |
| 2026-05-21 | 5666.097948 |
| 2026-05-23 | 5668.946658 |
| 2026-05-24 | 5668.407469 |
| 2026-05-25 | 5641.666705 |
| 2026-05-26 | 5662.050103 |
| 2026-05-27 | 5667.229992 |
| 2026-05-28 | 5687.500945 |
| 2026-05-29 | 5664.205031 |
| 2026-05-30 | 5677.084608 |
| 2026-05-31 | 5679.742599 |
| 2026-06-01 | 5663.290415 |
| 2026-06-02 | 5671.345005 |
| 2026-06-03 | 5659.766954 |
| 2026-06-04 | 5668.295038 |
| 2026-06-05 | 5685.759308 |
| 2026-06-06 | 5657.747223 |
| 2026-06-09 | 5667.592314 |
| 2026-06-10 | 5676.558985 |
| 2026-06-11 | 5678.468648 |
| 2026-06-12 | 5666.101303 |
| 2026-06-13 | 5681.729783 |
| 2026-06-14 | 5680.939811 |
| 2026-06-15 | 5664.00755 |
| 2026-06-16 | 5659.257107 |
| 2026-06-17 | 5660.08047 |
| 2026-06-18 | 5661.433159 |
| 2026-06-19 | 5659.088211 |
| 2026-06-20 | 5675.924342 |
| 2026-06-21 | 5671.916018 |
| 2026-06-22 | 5658.541951 |
| 2026-06-23 | 5668.368576 |
| 2026-06-24 | 5655.8527 |
| 2026-06-25 | 5658.565745 |
| 2026-06-26 | 5663.433021 |
| 2026-06-27 | 5672.812523 |
| 2026-06-28 | 5672.151857 |
| 2026-06-29 | 5670.295399 |
| 2026-06-30 | 5672.027191 |
| 2026-07-01 | 5675.706241 |
| 2026-07-02 | 5659.79484 |
| 2026-07-03 | 5661.86363 |
| 2026-07-04 | 5652.62954 |
| 2026-07-05 | 5668.085664 |
| 2026-07-06 | 5655.615458 |
| 2026-07-07 | 5651.684583 |
| 2026-07-08 | 5681.885175 |
| 2026-07-09 | 5673.100411 |
| 2026-07-10 | 5687.474771 |
| 2026-07-11 | 5687.128457 |
| 2026-07-12 | 5690.215596 |
| 2026-07-13 | 5701.122178 |
| 2026-07-14 | 5711.573249 |
| 2026-07-15 | 5702.287202 |
| 2026-07-16 | 5677.585339 |
| 2026-07-17 | 5697.888856 |
| 2026-07-18 | 5699.396056 |
| 2026-07-19 | 5697.006223 |
| 2026-07-20 | 5697.434878 |
| 2026-07-21 | 5702.397042 |
| 2026-07-22 | 5701.214245 |
| 2026-07-23 | 5693.399065 |
| 2026-07-24 | 5696.858415 |
| 2026-07-25 | 5703.793609 |
| 2026-07-26 | 5701.030518 |
| 2026-07-27 | 5693.621015 |
| 2026-07-28 | 5705.086311 |
| 2026-07-29 | 5698.145403 |
| 2026-07-30 | 5688.019803 |
| 2026-07-31 | 5700.293747 |
| 2026-08-01 | 5690.41913 |
| 2026-08-02 | 5705.549728 |
| 2026-08-03 | 5696.159028 |
| 2026-08-04 | 5711.124402 |
| 2026-08-05 | 5702.811663 |
| 2026-08-06 | 5709.817233 |
| 2026-08-07 | 5728.043795 |
| 2026-08-08 | 5717.19111 |
| 2026-08-09 | 5717.129834 |
| 2026-08-10 | 5715.359997 |
| 2026-08-11 | 5722.792148 |
| 2026-08-12 | 5708.437906 |
| 2026-08-13 | 5710.089087 |
| 2026-08-14 | 5707.038585 |
| 2026-08-15 | 5700.190616 |
| 2026-08-16 | 5705.458428 |
| 2026-08-17 | 5697.668729 |
| 2026-08-18 | 5702.952962 |
| 2026-08-20 | 5680.377349 |
| 2026-08-21 | 5677.33924 |
| 2026-08-22 | 5706.922131 |
| 2026-08-23 | 5705.526973 |
| 2026-08-24 | 5702.038687 |
| 2026-08-25 | 5705.940395 |
| 2026-08-26 | 5703.296324 |
| 2026-08-27 | 5708.152363 |
| 2026-08-28 | 5706.549178 |
| 2026-08-29 | 5703.894653 |
| 2026-08-30 | 5706.82505 |
| 2026-08-31 | 5732.233042 |
| 2026-09-01 | 5716.058133 |
| 2026-09-02 | 5714.711631 |
| 2026-09-03 | 5706.558324 |
| 2026-09-04 | 5706.559531 |
| 2026-09-05 | 5704.062118 |
| 2026-09-06 | 5708.064997 |
| 2026-09-07 | 5708.289307 |
| 2026-09-08 | 5710.00096 |
| 2026-09-09 | 5705.130957 |
| 2026-09-10 | 5717.190598 |
| 2026-09-11 | 5720.520812 |
| 2026-09-12 | 5720.873458 |
| 2026-09-13 | 5716.312921 |
| 2026-09-14 | 5714.789609 |
| 2026-09-15 | 5710.612694 |
| 2026-09-16 | 5714.05338 |
| 2026-09-17 | 5738.365334 |
| 2026-09-18 | 5716.274013 |
| 2026-09-19 | 5715.068347 |
| 2026-09-20 | 5714.423567 |
| 2026-09-21 | 5713.924362 |
| 2026-09-22 | 5718.376351 |
| 2026-09-23 | 5728.573178 |
| 2026-09-24 | 5737.866093 |
| 2026-09-25 | 5734.468707 |
| 2026-09-26 | 5725.386718 |
| 2026-09-27 | 5727.310322 |
| 2026-09-28 | 5741.918942 |
| 2026-09-30 | 5720.010869 |
| 2026-10-02 | 5719.679552 |
| 2026-10-03 | 5719.400026 |
| 2026-10-05 | 5718.371853 |
| 2026-10-06 | 5713.827796 |
| 2026-10-07 | 5713.185492 |
| 2026-10-08 | 5739.113445 |
| 2026-10-09 | 5723.990333 |
| 2026-10-10 | 5740.618867 |
| 2026-10-11 | 5727.643626 |
| 2026-10-12 | 5725.42734 |
| 2026-10-13 | 5737.37046 |
| 2026-10-14 | 5737.133649 |
| 2026-10-15 | 5731.614002 |
| 2026-10-16 | 5730.327757 |
High
5759.67
Low
5603.00
Average
5669.99
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/KHR API questions
How do I get the JOD/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/KHR rate in rates.KHR.
How far back does JOD/KHR historical data go?
Daily JOD/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.