JOD to KGS exchange rate API
Jordanian Dinar to Som · quoted 2026-10-15
123.3616
▲ +2.30% over 2Y
1 JOD = 123.3616 KGS · 1 KGS = 0.008106 JOD · Get this rate via the API
1 JOD buys 123.3616 KGS as of 2026-10-15, so 1 KGS buys 0.008106 JOD. Over the last 2 years, JOD/KGS traded between 120.5870 and 123.8793, averaged 123.1661 and rose 2.30%. The API holds daily JOD/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-10-15 | 120.592291 |
| 2024-10-16 | 120.586972 |
| 2024-10-17 | 120.592354 |
| 2024-10-18 | 120.5933 |
| 2024-10-19 | 120.593983 |
| 2024-10-20 | 120.592384 |
| 2024-10-21 | 120.593903 |
| 2024-10-22 | 120.591886 |
| 2024-10-23 | 120.591426 |
| 2024-10-24 | 120.592403 |
| 2024-10-25 | 121.008854 |
| 2024-10-26 | 121.017145 |
| 2024-10-27 | 121.01552 |
| 2024-10-28 | 121.014036 |
| 2024-10-29 | 121.017053 |
| 2024-10-30 | 121.015235 |
| 2024-10-31 | 121.017854 |
| 2024-11-01 | 121.016648 |
| 2024-11-02 | 121.015519 |
| 2024-11-03 | 121.015519 |
| 2024-11-04 | 121.01622 |
| 2024-11-05 | 121.014198 |
| 2024-11-06 | 121.53966 |
| 2024-11-07 | 121.582318 |
| 2024-11-08 | 121.579073 |
| 2024-11-09 | 121.579656 |
| 2024-11-10 | 121.579656 |
| 2024-11-11 | 121.578903 |
| 2024-11-12 | 121.579418 |
| 2024-11-13 | 121.578186 |
| 2024-11-14 | 121.57883 |
| 2024-11-15 | 121.831144 |
| 2024-11-16 | 122.00278 |
| 2024-11-17 | 122.00282 |
| 2024-11-18 | 122.00212 |
| 2024-11-19 | 122.0034 |
| 2024-11-20 | 122.002523 |
| 2024-11-21 | 122.001317 |
| 2024-11-22 | 122.001128 |
| 2024-11-23 | 122.00281 |
| 2024-11-24 | 122.00282 |
| 2024-11-25 | 122.000235 |
| 2024-11-26 | 122.416593 |
| 2024-11-27 | 122.424733 |
| 2024-11-28 | 122.426362 |
| 2024-11-29 | 122.428629 |
| 2024-11-30 | 122.425959 |
| 2024-12-01 | 122.425956 |
| 2024-12-02 | 122.426325 |
| 2024-12-03 | 122.425462 |
| 2024-12-04 | 122.426274 |
| 2024-12-05 | 122.424805 |
| 2024-12-06 | 122.424109 |
| 2024-12-07 | 122.425927 |
| 2024-12-08 | 122.425956 |
| 2024-12-09 | 122.42567 |
| 2024-12-10 | 122.429135 |
| 2024-12-11 | 122.427653 |
| 2024-12-12 | 122.418994 |
| 2024-12-13 | 122.428084 |
| 2024-12-14 | 122.633694 |
| 2024-12-15 | 122.64837 |
| 2024-12-16 | 122.425475 |
| 2024-12-17 | 122.426072 |
| 2024-12-18 | 122.440031 |
| 2024-12-19 | 122.429923 |
| 2024-12-20 | 122.426012 |
| 2024-12-21 | 122.685289 |
| 2024-12-22 | 122.708011 |
| 2024-12-23 | 122.428767 |
| 2024-12-24 | 122.426195 |
| 2024-12-25 | 122.42853 |
| 2024-12-26 | 122.427144 |
| 2024-12-27 | 122.427929 |
| 2024-12-28 | 122.678508 |
| 2024-12-29 | 122.707181 |
| 2024-12-30 | 122.426571 |
| 2024-12-31 | 122.467196 |
| 2025-01-01 | 122.429732 |
| 2025-01-02 | 122.424639 |
| 2025-01-03 | 122.426492 |
| 2025-01-04 | 122.43838 |
| 2025-01-05 | 122.43838 |
| 2025-01-06 | 122.425089 |
| 2025-01-07 | 122.425161 |
| 2025-01-08 | 122.699296 |
| 2025-01-09 | 122.708164 |
| 2025-01-10 | 122.710875 |
| 2025-01-11 | 122.708003 |
| 2025-01-12 | 122.708039 |
| 2025-01-13 | 122.707949 |
| 2025-01-14 | 123.321823 |
| 2025-01-15 | 123.343472 |
| 2025-01-16 | 123.343794 |
| 2025-01-17 | 123.342478 |
| 2025-01-18 | 123.342778 |
| 2025-01-19 | 123.342732 |
| 2025-01-20 | 123.341182 |
| 2025-01-21 | 123.338452 |
| 2025-01-22 | 123.343234 |
| 2025-01-23 | 123.344254 |
| 2025-01-24 | 123.341047 |
| 2025-01-25 | 123.342679 |
| 2025-01-26 | 123.342731 |
| 2025-01-27 | 123.34319 |
| 2025-01-28 | 123.342832 |
| 2025-01-29 | 123.346187 |
| 2025-01-30 | 123.341732 |
| 2025-01-31 | 123.342931 |
| 2025-02-01 | 123.344018 |
| 2025-02-02 | 123.342732 |
| 2025-02-03 | 123.343 |
| 2025-02-04 | 123.344937 |
| 2025-02-05 | 123.341567 |
| 2025-02-06 | 123.343452 |
| 2025-02-07 | 123.685576 |
| 2025-02-08 | 123.397087 |
| 2025-02-09 | 123.342775 |
| 2025-02-10 | 123.704074 |
| 2025-02-11 | 123.704161 |
| 2025-02-12 | 123.699592 |
| 2025-02-13 | 123.707405 |
| 2025-02-14 | 123.702743 |
| 2025-02-15 | 123.435007 |
| 2025-02-16 | 123.34279 |
| 2025-02-17 | 123.704582 |
| 2025-02-18 | 123.697027 |
| 2025-02-19 | 123.694001 |
| 2025-02-20 | 123.694484 |
| 2025-02-21 | 123.692631 |
| 2025-02-22 | 123.418646 |
| 2025-02-23 | 123.34277 |
| 2025-02-24 | 123.706167 |
| 2025-02-25 | 123.700334 |
| 2025-02-26 | 123.2549 |
| 2025-02-27 | 123.703118 |
| 2025-02-28 | 123.703648 |
| 2025-03-01 | 123.370827 |
| 2025-03-02 | 123.341362 |
| 2025-03-03 | 123.704463 |
| 2025-03-04 | 123.694151 |
| 2025-03-05 | 123.684507 |
| 2025-03-06 | 123.66638 |
| 2025-03-07 | 123.643415 |
| 2025-03-08 | 123.403024 |
| 2025-03-09 | 123.273067 |
| 2025-03-10 | 123.702751 |
| 2025-03-11 | 123.704103 |
| 2025-03-12 | 123.699736 |
| 2025-03-13 | 123.700959 |
| 2025-03-14 | 123.699731 |
| 2025-03-15 | 123.370234 |
| 2025-03-16 | 123.695657 |
| 2025-03-17 | 123.706163 |
| 2025-03-18 | 123.70032 |
| 2025-03-19 | 123.69475 |
| 2025-03-20 | 123.561583 |
| 2025-03-21 | 123.632228 |
| 2025-03-22 | 123.704524 |
| 2025-03-23 | 121.156953 |
| 2025-03-25 | 123.702552 |
| 2025-03-26 | 123.695678 |
| 2025-03-27 | 121.99366 |
| 2025-03-28 | 121.979208 |
| 2025-03-29 | 121.877026 |
| 2025-03-30 | 121.861798 |
| 2025-03-31 | 121.865525 |
| 2025-04-01 | 121.90008 |
| 2025-04-02 | 122.062636 |
| 2025-04-03 | 122.268904 |
| 2025-04-04 | 122.285121 |
| 2025-04-05 | 122.374314 |
| 2025-04-06 | 122.381808 |
| 2025-04-07 | 122.342624 |
| 2025-04-08 | 122.421114 |
| 2025-04-09 | 122.460703 |
| 2025-04-10 | 122.521112 |
| 2025-04-11 | 122.736948 |
| 2025-04-12 | 123.343206 |
| 2025-04-13 | 123.342744 |
| 2025-04-14 | 123.385995 |
| 2025-04-15 | 123.379574 |
| 2025-04-16 | 123.377475 |
| 2025-04-17 | 123.380564 |
| 2025-04-18 | 123.336325 |
| 2025-04-19 | 123.075286 |
| 2025-04-20 | 123.075286 |
| 2025-04-21 | 123.076134 |
| 2025-04-22 | 122.886144 |
| 2025-04-23 | 122.841304 |
| 2025-04-24 | 122.805882 |
| 2025-04-25 | 122.75819 |
| 2025-04-26 | 123.328683 |
| 2025-04-27 | 123.342722 |
| 2025-04-28 | 123.192533 |
| 2025-04-29 | 123.197188 |
| 2025-04-30 | 123.219074 |
| 2025-05-01 | 123.381848 |
| 2025-05-02 | 123.377483 |
| 2025-05-03 | 123.377507 |
| 2025-05-04 | 123.377507 |
| 2025-05-05 | 123.380261 |
| 2025-05-06 | 123.382737 |
| 2025-05-08 | 123.378752 |
| 2025-05-09 | 123.377552 |
| 2025-05-10 | 123.380086 |
| 2025-05-11 | 123.380086 |
| 2025-05-12 | 123.383473 |
| 2025-05-13 | 123.382374 |
| 2025-05-14 | 123.375806 |
| 2025-05-15 | 123.379495 |
| 2025-05-17 | 123.352527 |
| 2025-05-18 | 123.343166 |
| 2025-05-19 | 123.378129 |
| 2025-05-20 | 123.38304 |
| 2025-05-21 | 123.377252 |
| 2025-05-22 | 123.374985 |
| 2025-05-23 | 123.376788 |
| 2025-05-24 | 123.354049 |
| 2025-05-25 | 123.342899 |
| 2025-05-26 | 123.379392 |
| 2025-05-27 | 123.381275 |
| 2025-05-28 | 123.384182 |
| 2025-05-29 | 123.381566 |
| 2025-05-30 | 123.372838 |
| 2025-05-31 | 123.346098 |
| 2025-06-01 | 123.342767 |
| 2025-06-02 | 123.38019 |
| 2025-06-03 | 123.376268 |
| 2025-06-04 | 123.380262 |
| 2025-06-05 | 123.38186 |
| 2025-06-06 | 123.378739 |
| 2025-06-07 | 123.371372 |
| 2025-06-08 | 123.371372 |
| 2025-06-09 | 123.371867 |
| 2025-06-10 | 123.383328 |
| 2025-06-11 | 123.377176 |
| 2025-06-12 | 123.45804 |
| 2025-06-13 | 123.146008 |
| 2025-06-14 | 123.348855 |
| 2025-06-15 | 123.342908 |
| 2025-06-16 | 123.376077 |
| 2025-06-17 | 123.373414 |
| 2025-06-18 | 123.378849 |
| 2025-06-19 | 123.371632 |
| 2025-06-20 | 123.370904 |
| 2025-06-21 | 123.343603 |
| 2025-06-22 | 123.342751 |
| 2025-06-23 | 123.378227 |
| 2025-06-24 | 123.373988 |
| 2025-06-25 | 123.327439 |
| 2025-06-26 | 123.153571 |
| 2025-06-27 | 123.08729 |
| 2025-06-28 | 123.206413 |
| 2025-06-29 | 123.262718 |
| 2025-06-30 | 123.143427 |
| 2025-07-01 | 123.15216 |
| 2025-07-02 | 123.334066 |
| 2025-07-03 | 123.365972 |
| 2025-07-04 | 123.375785 |
| 2025-07-05 | 123.343559 |
| 2025-07-06 | 123.342736 |
| 2025-07-07 | 123.378798 |
| 2025-07-08 | 123.376112 |
| 2025-07-09 | 123.372261 |
| 2025-07-10 | 123.374283 |
| 2025-07-11 | 123.373323 |
| 2025-07-12 | 123.345442 |
| 2025-07-13 | 123.342775 |
| 2025-07-14 | 123.376345 |
| 2025-07-15 | 123.380503 |
| 2025-07-16 | 123.36443 |
| 2025-07-17 | 123.374087 |
| 2025-07-18 | 123.372329 |
| 2025-07-19 | 123.344935 |
| 2025-07-20 | 123.342761 |
| 2025-07-21 | 123.37557 |
| 2025-07-22 | 123.372121 |
| 2025-07-23 | 123.372901 |
| 2025-07-24 | 123.373255 |
| 2025-07-25 | 123.280619 |
| 2025-07-26 | 123.135696 |
| 2025-07-27 | 123.131187 |
| 2025-07-28 | 123.19172 |
| 2025-07-29 | 123.187949 |
| 2025-07-30 | 123.191285 |
| 2025-07-31 | 123.205717 |
| 2025-08-01 | 123.366328 |
| 2025-08-02 | 123.345995 |
| 2025-08-03 | 123.342748 |
| 2025-08-04 | 123.376013 |
| 2025-08-05 | 123.367423 |
| 2025-08-06 | 123.371589 |
| 2025-08-07 | 123.374209 |
| 2025-08-08 | 123.376767 |
| 2025-08-09 | 123.347184 |
| 2025-08-10 | 123.342762 |
| 2025-08-11 | 123.375932 |
| 2025-08-12 | 123.367247 |
| 2025-08-13 | 123.339199 |
| 2025-08-14 | 123.253813 |
| 2025-08-15 | 123.233893 |
| 2025-08-16 | 123.318263 |
| 2025-08-17 | 123.322782 |
| 2025-08-18 | 123.26048 |
| 2025-08-19 | 123.333359 |
| 2025-08-20 | 123.358012 |
| 2025-08-21 | 123.36529 |
| 2025-08-22 | 123.363458 |
| 2025-08-23 | 123.364603 |
| 2025-08-24 | 123.353854 |
| 2025-08-25 | 123.366726 |
| 2025-08-26 | 123.332573 |
| 2025-08-27 | 123.251951 |
| 2025-08-28 | 123.235396 |
| 2025-08-29 | 123.222437 |
| 2025-08-30 | 123.235462 |
| 2025-08-31 | 123.251921 |
| 2025-09-01 | 123.23884 |
| 2025-09-02 | 123.275391 |
| 2025-09-03 | 123.274846 |
| 2025-09-04 | 123.270058 |
| 2025-09-05 | 123.336391 |
| 2025-09-06 | 123.348375 |
| 2025-09-07 | 123.347247 |
| 2025-09-08 | 123.356559 |
| 2025-09-09 | 123.366899 |
| 2025-09-10 | 123.367425 |
| 2025-09-11 | 123.358951 |
| 2025-09-13 | 123.360315 |
| 2025-09-14 | 123.360315 |
| 2025-09-15 | 123.367247 |
| 2025-09-16 | 123.359162 |
| 2025-09-17 | 123.361886 |
| 2025-09-18 | 123.362982 |
| 2025-09-19 | 123.362687 |
| 2025-09-20 | 123.363728 |
| 2025-09-21 | 123.363728 |
| 2025-09-22 | 123.359305 |
| 2025-09-23 | 123.362661 |
| 2025-09-24 | 123.360784 |
| 2025-09-25 | 123.357197 |
| 2025-09-26 | 123.357999 |
| 2025-09-27 | 123.35656 |
| 2025-09-28 | 123.35656 |
| 2025-09-29 | 123.363807 |
| 2025-09-30 | 123.364285 |
| 2025-10-01 | 123.335238 |
| 2025-10-02 | 123.28608 |
| 2025-10-03 | 123.309294 |
| 2025-10-04 | 123.354386 |
| 2025-10-05 | 123.354386 |
| 2025-10-06 | 123.362715 |
| 2025-10-07 | 123.346509 |
| 2025-10-08 | 123.347072 |
| 2025-10-09 | 123.344146 |
| 2025-10-10 | 123.347535 |
| 2025-10-11 | 123.338583 |
| 2025-10-12 | 123.338583 |
| 2025-10-13 | 123.343183 |
| 2025-10-14 | 123.343333 |
| 2025-10-15 | 123.351413 |
| 2025-10-16 | 123.353134 |
| 2025-10-17 | 123.353586 |
| 2025-10-18 | 123.358069 |
| 2025-10-19 | 123.358069 |
| 2025-10-20 | 123.361675 |
| 2025-10-21 | 123.359682 |
| 2025-10-22 | 123.357699 |
| 2025-10-23 | 123.359805 |
| 2025-10-24 | 123.362807 |
| 2025-10-25 | 123.360712 |
| 2025-10-26 | 123.360712 |
| 2025-10-27 | 123.360693 |
| 2025-10-28 | 123.361094 |
| 2025-10-29 | 123.361554 |
| 2025-10-30 | 123.36262 |
| 2025-10-31 | 123.365192 |
| 2025-11-01 | 123.361343 |
| 2025-11-02 | 123.361343 |
| 2025-11-03 | 123.359948 |
| 2025-11-04 | 123.360857 |
| 2025-11-05 | 123.357528 |
| 2025-11-06 | 123.36577 |
| 2025-11-07 | 123.360002 |
| 2025-11-08 | 123.36151 |
| 2025-11-09 | 123.36151 |
| 2025-11-10 | 123.359573 |
| 2025-11-11 | 123.362146 |
| 2025-11-12 | 123.366212 |
| 2025-11-13 | 123.366891 |
| 2025-11-14 | 123.37018 |
| 2025-11-15 | 123.369133 |
| 2025-11-16 | 123.369133 |
| 2025-11-17 | 123.37177 |
| 2025-11-18 | 123.370407 |
| 2025-11-19 | 123.400802 |
| 2025-11-20 | 123.656784 |
| 2025-11-21 | 123.655912 |
| 2025-11-22 | 123.653218 |
| 2025-11-23 | 123.653218 |
| 2025-11-24 | 123.606616 |
| 2025-11-25 | 123.375393 |
| 2025-11-26 | 123.376583 |
| 2025-11-27 | 123.390536 |
| 2025-11-28 | 123.389951 |
| 2025-11-29 | 123.386832 |
| 2025-11-30 | 123.386832 |
| 2025-12-01 | 123.382978 |
| 2025-12-02 | 123.400336 |
| 2025-12-03 | 123.400826 |
| 2025-12-04 | 123.40099 |
| 2025-12-05 | 123.396744 |
| 2025-12-06 | 123.397232 |
| 2025-12-07 | 123.397232 |
| 2025-12-08 | 123.401251 |
| 2025-12-09 | 123.364535 |
| 2025-12-11 | 123.366794 |
| 2025-12-12 | 123.368879 |
| 2025-12-13 | 123.365504 |
| 2025-12-14 | 123.365504 |
| 2025-12-15 | 123.360567 |
| 2025-12-16 | 123.359305 |
| 2025-12-17 | 123.362345 |
| 2025-12-18 | 123.362028 |
| 2025-12-19 | 123.361284 |
| 2025-12-20 | 123.361792 |
| 2025-12-21 | 123.361792 |
| 2025-12-22 | 123.359518 |
| 2025-12-23 | 123.36334 |
| 2025-12-24 | 123.363888 |
| 2025-12-25 | 123.355681 |
| 2025-12-26 | 123.36236 |
| 2025-12-27 | 123.36322 |
| 2025-12-28 | 123.36322 |
| 2025-12-29 | 123.359667 |
| 2025-12-30 | 123.343835 |
| 2025-12-31 | 123.342393 |
| 2026-01-01 | 123.346232 |
| 2026-01-02 | 123.290503 |
| 2026-01-03 | 123.34501 |
| 2026-01-04 | 123.34501 |
| 2026-01-05 | 123.340476 |
| 2026-01-06 | 123.342905 |
| 2026-01-07 | 123.344903 |
| 2026-01-08 | 123.343914 |
| 2026-01-09 | 123.31839 |
| 2026-01-10 | 123.315034 |
| 2026-01-11 | 123.315034 |
| 2026-01-12 | 123.309972 |
| 2026-01-13 | 123.327081 |
| 2026-01-14 | 123.335861 |
| 2026-01-15 | 123.338652 |
| 2026-01-16 | 123.365575 |
| 2026-01-17 | 123.33986 |
| 2026-01-18 | 123.33986 |
| 2026-01-19 | 123.335849 |
| 2026-01-20 | 123.339168 |
| 2026-01-21 | 123.353006 |
| 2026-01-22 | 123.352085 |
| 2026-01-23 | 123.35391 |
| 2026-01-24 | 123.350323 |
| 2026-01-25 | 123.350323 |
| 2026-01-26 | 123.371031 |
| 2026-01-27 | 123.364113 |
| 2026-01-28 | 123.360139 |
| 2026-01-29 | 123.364411 |
| 2026-01-30 | 123.359909 |
| 2026-01-31 | 123.363285 |
| 2026-02-01 | 123.363285 |
| 2026-02-02 | 123.360099 |
| 2026-02-03 | 123.367711 |
| 2026-02-04 | 123.366016 |
| 2026-02-05 | 123.364404 |
| 2026-02-06 | 123.363895 |
| 2026-02-07 | 123.362123 |
| 2026-02-08 | 123.362123 |
| 2026-02-09 | 123.358416 |
| 2026-02-10 | 123.360052 |
| 2026-02-11 | 123.363265 |
| 2026-02-12 | 123.341503 |
| 2026-02-13 | 123.367284 |
| 2026-02-14 | 123.354317 |
| 2026-02-15 | 123.354317 |
| 2026-02-16 | 123.359632 |
| 2026-02-17 | 123.359909 |
| 2026-02-18 | 123.351434 |
| 2026-02-19 | 123.340834 |
| 2026-02-20 | 123.355715 |
| 2026-02-21 | 123.354506 |
| 2026-02-22 | 123.354506 |
| 2026-02-23 | 123.340592 |
| 2026-02-24 | 123.342613 |
| 2026-02-25 | 123.342832 |
| 2026-02-26 | 123.339754 |
| 2026-02-27 | 123.346025 |
| 2026-02-28 | 123.340339 |
| 2026-03-01 | 123.340339 |
| 2026-03-02 | 123.343644 |
| 2026-03-03 | 123.346323 |
| 2026-03-04 | 123.354497 |
| 2026-03-05 | 123.3461 |
| 2026-03-06 | 123.341303 |
| 2026-03-07 | 123.347128 |
| 2026-03-08 | 123.347128 |
| 2026-03-09 | 123.348099 |
| 2026-03-10 | 123.355229 |
| 2026-03-11 | 123.34974 |
| 2026-03-12 | 123.353992 |
| 2026-03-13 | 123.347687 |
| 2026-03-14 | 123.353814 |
| 2026-03-15 | 123.353814 |
| 2026-03-16 | 123.354574 |
| 2026-03-17 | 123.049855 |
| 2026-03-18 | 123.36968 |
| 2026-03-19 | 123.403477 |
| 2026-03-20 | 123.3808 |
| 2026-03-21 | 123.336943 |
| 2026-03-22 | 123.336943 |
| 2026-03-23 | 123.349781 |
| 2026-03-24 | 123.350121 |
| 2026-03-25 | 123.344973 |
| 2026-03-26 | 123.34811 |
| 2026-03-27 | 123.350817 |
| 2026-03-28 | 123.336391 |
| 2026-03-29 | 123.352874 |
| 2026-03-30 | 123.353291 |
| 2026-03-31 | 123.348399 |
| 2026-04-01 | 123.353728 |
| 2026-04-02 | 123.343783 |
| 2026-04-03 | 123.355036 |
| 2026-04-04 | 123.355253 |
| 2026-04-05 | 123.355253 |
| 2026-04-06 | 123.346611 |
| 2026-04-07 | 123.348103 |
| 2026-04-08 | 123.353363 |
| 2026-04-09 | 123.344842 |
| 2026-04-10 | 123.339072 |
| 2026-04-11 | 123.336379 |
| 2026-04-12 | 123.336379 |
| 2026-04-13 | 123.34682 |
| 2026-04-14 | 123.346122 |
| 2026-04-15 | 123.342822 |
| 2026-04-16 | 123.336638 |
| 2026-04-17 | 123.342901 |
| 2026-04-18 | 123.336454 |
| 2026-04-19 | 123.336454 |
| 2026-04-20 | 123.342488 |
| 2026-04-21 | 123.346992 |
| 2026-04-22 | 123.338004 |
| 2026-04-23 | 123.304739 |
| 2026-04-24 | 123.296615 |
| 2026-04-25 | 123.269891 |
| 2026-04-26 | 123.269891 |
| 2026-04-27 | 123.275509 |
| 2026-04-28 | 123.310632 |
| 2026-04-29 | 123.312049 |
| 2026-04-30 | 123.312027 |
| 2026-05-01 | 123.297842 |
| 2026-05-02 | 123.294288 |
| 2026-05-03 | 123.294288 |
| 2026-05-04 | 123.304862 |
| 2026-05-05 | 123.300855 |
| 2026-05-06 | 123.303394 |
| 2026-05-07 | 123.29986 |
| 2026-05-08 | 123.298271 |
| 2026-05-09 | 123.294238 |
| 2026-05-10 | 123.294238 |
| 2026-05-11 | 123.297676 |
| 2026-05-12 | 123.380917 |
| 2026-05-14 | 123.400522 |
| 2026-05-15 | 123.33549 |
| 2026-05-16 | 123.379525 |
| 2026-05-17 | 123.379525 |
| 2026-05-18 | 123.337422 |
| 2026-05-19 | 123.380503 |
| 2026-05-20 | 123.374013 |
| 2026-05-21 | 123.370206 |
| 2026-05-23 | 123.370998 |
| 2026-05-24 | 123.370998 |
| 2026-05-25 | 123.348817 |
| 2026-05-26 | 123.349031 |
| 2026-05-27 | 123.365914 |
| 2026-05-28 | 123.375183 |
| 2026-05-29 | 123.365657 |
| 2026-05-30 | 123.356172 |
| 2026-05-31 | 123.356172 |
| 2026-06-01 | 123.348301 |
| 2026-06-02 | 123.355136 |
| 2026-06-03 | 123.360357 |
| 2026-06-04 | 123.354562 |
| 2026-06-05 | 123.35481 |
| 2026-06-06 | 123.347924 |
| 2026-06-09 | 123.332774 |
| 2026-06-10 | 123.352364 |
| 2026-06-11 | 123.351264 |
| 2026-06-12 | 123.353373 |
| 2026-06-13 | 123.360478 |
| 2026-06-14 | 123.360478 |
| 2026-06-15 | 123.331358 |
| 2026-06-16 | 123.353012 |
| 2026-06-17 | 123.353692 |
| 2026-06-18 | 123.349124 |
| 2026-06-19 | 123.351358 |
| 2026-06-20 | 123.359506 |
| 2026-06-21 | 123.359506 |
| 2026-06-22 | 123.333012 |
| 2026-06-23 | 123.337954 |
| 2026-06-24 | 123.431953 |
| 2026-06-25 | 123.375087 |
| 2026-06-26 | 123.374374 |
| 2026-06-27 | 123.376003 |
| 2026-06-28 | 123.376003 |
| 2026-06-29 | 123.371027 |
| 2026-06-30 | 123.378831 |
| 2026-07-01 | 123.366094 |
| 2026-07-02 | 123.351758 |
| 2026-07-03 | 123.364456 |
| 2026-07-04 | 123.372844 |
| 2026-07-05 | 123.372844 |
| 2026-07-06 | 123.362805 |
| 2026-07-07 | 123.367151 |
| 2026-07-08 | 123.361125 |
| 2026-07-09 | 123.361051 |
| 2026-07-10 | 123.358723 |
| 2026-07-11 | 123.35557 |
| 2026-07-12 | 123.35557 |
| 2026-07-13 | 123.352631 |
| 2026-07-14 | 123.365288 |
| 2026-07-15 | 123.366304 |
| 2026-07-16 | 123.35539 |
| 2026-07-17 | 123.359448 |
| 2026-07-18 | 123.357767 |
| 2026-07-19 | 123.357767 |
| 2026-07-20 | 123.330056 |
| 2026-07-21 | 123.334259 |
| 2026-07-22 | 123.328616 |
| 2026-07-23 | 123.330735 |
| 2026-07-24 | 123.396855 |
| 2026-07-25 | 123.420452 |
| 2026-07-26 | 123.420452 |
| 2026-07-27 | 123.331254 |
| 2026-07-28 | 123.831713 |
| 2026-07-29 | 123.42004 |
| 2026-07-30 | 123.384742 |
| 2026-07-31 | 123.384178 |
| 2026-08-01 | 123.386846 |
| 2026-08-02 | 123.386846 |
| 2026-08-03 | 123.353104 |
| 2026-08-04 | 123.845295 |
| 2026-08-05 | 123.878787 |
| 2026-08-06 | 123.875655 |
| 2026-08-07 | 123.777025 |
| 2026-08-08 | 123.777869 |
| 2026-08-09 | 123.777869 |
| 2026-08-10 | 123.390941 |
| 2026-08-11 | 123.392614 |
| 2026-08-12 | 123.355524 |
| 2026-08-13 | 123.356589 |
| 2026-08-14 | 123.357347 |
| 2026-08-15 | 123.356597 |
| 2026-08-16 | 123.356597 |
| 2026-08-17 | 123.879194 |
| 2026-08-18 | 123.879257 |
| 2026-08-20 | 123.475649 |
| 2026-08-21 | 123.481298 |
| 2026-08-22 | 123.6186 |
| 2026-08-23 | 123.6186 |
| 2026-08-24 | 123.474753 |
| 2026-08-25 | 123.479996 |
| 2026-08-26 | 123.477489 |
| 2026-08-27 | 123.470862 |
| 2026-08-28 | 123.481023 |
| 2026-08-29 | 123.467021 |
| 2026-08-30 | 123.467021 |
| 2026-08-31 | 123.479798 |
| 2026-09-01 | 123.476764 |
| 2026-09-02 | 123.475957 |
| 2026-09-03 | 123.474262 |
| 2026-09-04 | 123.476873 |
| 2026-09-05 | 123.49253 |
| 2026-09-06 | 123.49253 |
| 2026-09-07 | 123.476131 |
| 2026-09-08 | 123.474874 |
| 2026-09-09 | 123.458689 |
| 2026-09-10 | 123.47471 |
| 2026-09-11 | 123.477255 |
| 2026-09-12 | 123.4759 |
| 2026-09-13 | 123.4759 |
| 2026-09-14 | 123.474559 |
| 2026-09-15 | 123.482291 |
| 2026-09-16 | 123.361589 |
| 2026-09-17 | 123.355713 |
| 2026-09-18 | 123.337621 |
| 2026-09-19 | 123.354381 |
| 2026-09-20 | 123.354381 |
| 2026-09-21 | 123.352285 |
| 2026-09-22 | 123.351775 |
| 2026-09-23 | 123.355428 |
| 2026-09-24 | 123.358065 |
| 2026-09-25 | 123.3551 |
| 2026-09-26 | 123.359062 |
| 2026-09-27 | 123.359062 |
| 2026-09-28 | 123.352398 |
| 2026-09-30 | 123.351168 |
| 2026-10-02 | 123.352738 |
| 2026-10-03 | 123.350374 |
| 2026-10-05 | 123.350073 |
| 2026-10-06 | 123.354973 |
| 2026-10-07 | 123.354083 |
| 2026-10-08 | 123.354305 |
| 2026-10-09 | 123.352392 |
| 2026-10-10 | 123.358112 |
| 2026-10-11 | 123.358112 |
| 2026-10-12 | 123.35327 |
| 2026-10-13 | 123.380742 |
| 2026-10-14 | 123.371246 |
| 2026-10-15 | 123.361572 |
High
123.8793
Low
120.5870
Average
123.1661
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/KGS API questions
How do I get the JOD/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/KGS rate in rates.KGS.
How far back does JOD/KGS historical data go?
Daily JOD/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.