JOD to KES exchange rate API
Jordanian Dinar to Kenyan Shilling · quoted 2026-10-15
183.0693
▲ +0.58% over 2Y
1 JOD = 183.0693 KES · 1 KES = 0.005462 JOD · Get this rate via the API
1 JOD buys 183.0693 KES as of 2026-10-15, so 1 KES buys 0.005462 JOD. Over the last 2 years, JOD/KES traded between 180.7927 and 183.5699, averaged 182.3640 and rose 0.58%. The API holds daily JOD/KES rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/KES over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/KES over 2Y: show the values
| Date | KES |
|---|---|
| 2024-10-15 | 182.015806 |
| 2024-10-16 | 182.086286 |
| 2024-10-17 | 181.941385 |
| 2024-10-18 | 181.939781 |
| 2024-10-19 | 182.011089 |
| 2024-10-20 | 182.368771 |
| 2024-10-21 | 182.23764 |
| 2024-10-22 | 182.185458 |
| 2024-10-23 | 182.230626 |
| 2024-10-24 | 181.970636 |
| 2024-10-25 | 181.843046 |
| 2024-10-26 | 182.247614 |
| 2024-10-27 | 182.439618 |
| 2024-10-28 | 181.940099 |
| 2024-10-29 | 181.941048 |
| 2024-10-30 | 181.360898 |
| 2024-10-31 | 181.942528 |
| 2024-11-01 | 181.945876 |
| 2024-11-02 | 181.94723 |
| 2024-11-03 | 182.439522 |
| 2024-11-04 | 181.753917 |
| 2024-11-05 | 181.939203 |
| 2024-11-06 | 181.951003 |
| 2024-11-07 | 181.941388 |
| 2024-11-08 | 181.941675 |
| 2024-11-09 | 182.057763 |
| 2024-11-10 | 182.439618 |
| 2024-11-11 | 181.943359 |
| 2024-11-12 | 181.982047 |
| 2024-11-13 | 182.07776 |
| 2024-11-14 | 182.507311 |
| 2024-11-15 | 182.50662 |
| 2024-11-16 | 182.644835 |
| 2024-11-17 | 182.580944 |
| 2024-11-18 | 182.506589 |
| 2024-11-19 | 181.836742 |
| 2024-11-20 | 182.506169 |
| 2024-11-21 | 182.489254 |
| 2024-11-22 | 182.504055 |
| 2024-11-23 | 182.665826 |
| 2024-11-24 | 183.057391 |
| 2024-11-25 | 182.653424 |
| 2024-11-26 | 182.502384 |
| 2024-11-27 | 182.5025 |
| 2024-11-28 | 182.504622 |
| 2024-11-29 | 183.074503 |
| 2024-11-30 | 182.66835 |
| 2024-12-01 | 183.128633 |
| 2024-12-02 | 182.579413 |
| 2024-12-03 | 182.50323 |
| 2024-12-04 | 182.650558 |
| 2024-12-05 | 182.507302 |
| 2024-12-06 | 182.509229 |
| 2024-12-07 | 182.99144 |
| 2024-12-08 | 182.679267 |
| 2024-12-09 | 182.487021 |
| 2024-12-10 | 182.586292 |
| 2024-12-11 | 182.46744 |
| 2024-12-12 | 182.548396 |
| 2024-12-13 | 182.651777 |
| 2024-12-14 | 182.387653 |
| 2024-12-15 | 182.751943 |
| 2024-12-16 | 181.968193 |
| 2024-12-17 | 182.14943 |
| 2024-12-18 | 182.255162 |
| 2024-12-19 | 182.296379 |
| 2024-12-20 | 182.667008 |
| 2024-12-21 | 182.1711 |
| 2024-12-22 | 182.747712 |
| 2024-12-23 | 181.939492 |
| 2024-12-24 | 182.448548 |
| 2024-12-25 | 182.208696 |
| 2024-12-26 | 182.042576 |
| 2024-12-27 | 182.027915 |
| 2024-12-28 | 182.524654 |
| 2024-12-29 | 182.748024 |
| 2024-12-30 | 182.410207 |
| 2024-12-31 | 182.318509 |
| 2025-01-01 | 182.472665 |
| 2025-01-02 | 182.45737 |
| 2025-01-03 | 182.30606 |
| 2025-01-04 | 182.32199 |
| 2025-01-05 | 182.747984 |
| 2025-01-06 | 182.119674 |
| 2025-01-07 | 182.510361 |
| 2025-01-08 | 182.515426 |
| 2025-01-09 | 182.440535 |
| 2025-01-10 | 182.506281 |
| 2025-01-11 | 182.575629 |
| 2025-01-12 | 182.818866 |
| 2025-01-13 | 182.945123 |
| 2025-01-14 | 182.500402 |
| 2025-01-15 | 182.790012 |
| 2025-01-16 | 182.505558 |
| 2025-01-17 | 182.646809 |
| 2025-01-18 | 182.65955 |
| 2025-01-19 | 182.819382 |
| 2025-01-20 | 182.717277 |
| 2025-01-21 | 182.569595 |
| 2025-01-22 | 182.493085 |
| 2025-01-23 | 182.511165 |
| 2025-01-24 | 182.494669 |
| 2025-01-25 | 182.644967 |
| 2025-01-26 | 182.484936 |
| 2025-01-27 | 182.093079 |
| 2025-01-28 | 182.293756 |
| 2025-01-29 | 182.644835 |
| 2025-01-30 | 182.646656 |
| 2025-01-31 | 182.647612 |
| 2025-02-01 | 182.225489 |
| 2025-02-02 | 182.348601 |
| 2025-02-03 | 182.172924 |
| 2025-02-04 | 181.960355 |
| 2025-02-05 | 181.937694 |
| 2025-02-06 | 182.073012 |
| 2025-02-07 | 182.077476 |
| 2025-02-08 | 181.942541 |
| 2025-02-09 | 182.443148 |
| 2025-02-10 | 182.218351 |
| 2025-02-11 | 181.931524 |
| 2025-02-12 | 181.957383 |
| 2025-02-13 | 181.932042 |
| 2025-02-14 | 181.938053 |
| 2025-02-15 | 181.940322 |
| 2025-02-16 | 182.558444 |
| 2025-02-17 | 181.998535 |
| 2025-02-18 | 182.462038 |
| 2025-02-19 | 181.956179 |
| 2025-02-20 | 182.496259 |
| 2025-02-21 | 182.507332 |
| 2025-02-22 | 182.633571 |
| 2025-02-23 | 182.986833 |
| 2025-02-24 | 182.804858 |
| 2025-02-25 | 182.51698 |
| 2025-02-26 | 182.51396 |
| 2025-02-27 | 182.497957 |
| 2025-02-28 | 182.461158 |
| 2025-03-01 | 181.857021 |
| 2025-03-02 | 182.63283 |
| 2025-03-03 | 182.23944 |
| 2025-03-04 | 181.519354 |
| 2025-03-05 | 182.229165 |
| 2025-03-06 | 181.52427 |
| 2025-03-07 | 182.291343 |
| 2025-03-08 | 182.150676 |
| 2025-03-09 | 182.635228 |
| 2025-03-10 | 182.546427 |
| 2025-03-11 | 182.508959 |
| 2025-03-12 | 182.213425 |
| 2025-03-13 | 182.485902 |
| 2025-03-14 | 182.577505 |
| 2025-03-15 | 182.594179 |
| 2025-03-16 | 182.595582 |
| 2025-03-17 | 182.398055 |
| 2025-03-18 | 182.543612 |
| 2025-03-19 | 182.532056 |
| 2025-03-20 | 182.503078 |
| 2025-03-21 | 182.526466 |
| 2025-03-22 | 182.65113 |
| 2025-03-23 | 181.988373 |
| 2025-03-25 | 182.507641 |
| 2025-03-26 | 182.550036 |
| 2025-03-27 | 182.508049 |
| 2025-03-28 | 182.542969 |
| 2025-03-29 | 181.686392 |
| 2025-03-30 | 182.699764 |
| 2025-03-31 | 182.702899 |
| 2025-04-01 | 182.358238 |
| 2025-04-02 | 182.32024 |
| 2025-04-03 | 182.445664 |
| 2025-04-04 | 182.258091 |
| 2025-04-05 | 181.959189 |
| 2025-04-06 | 182.622387 |
| 2025-04-07 | 182.692563 |
| 2025-04-08 | 182.716851 |
| 2025-04-09 | 182.076784 |
| 2025-04-10 | 182.926671 |
| 2025-04-11 | 182.779924 |
| 2025-04-12 | 182.504687 |
| 2025-04-13 | 183.050574 |
| 2025-04-14 | 182.693252 |
| 2025-04-15 | 182.699868 |
| 2025-04-16 | 182.910961 |
| 2025-04-17 | 182.79357 |
| 2025-04-18 | 182.76552 |
| 2025-04-19 | 182.639598 |
| 2025-04-20 | 183.141676 |
| 2025-04-21 | 182.718981 |
| 2025-04-22 | 182.936292 |
| 2025-04-23 | 182.718922 |
| 2025-04-24 | 182.893985 |
| 2025-04-25 | 182.617083 |
| 2025-04-26 | 182.509558 |
| 2025-04-27 | 182.572086 |
| 2025-04-28 | 182.493698 |
| 2025-04-29 | 182.012591 |
| 2025-04-30 | 182.267539 |
| 2025-05-01 | 182.737669 |
| 2025-05-02 | 182.750552 |
| 2025-05-03 | 182.37852 |
| 2025-05-04 | 182.651635 |
| 2025-05-05 | 182.596082 |
| 2025-05-06 | 182.281272 |
| 2025-05-08 | 182.250039 |
| 2025-05-09 | 182.209593 |
| 2025-05-10 | 182.501636 |
| 2025-05-11 | 182.487953 |
| 2025-05-12 | 182.222931 |
| 2025-05-13 | 182.107294 |
| 2025-05-14 | 182.453385 |
| 2025-05-15 | 182.350765 |
| 2025-05-17 | 182.220025 |
| 2025-05-18 | 182.510174 |
| 2025-05-19 | 182.723723 |
| 2025-05-20 | 182.663893 |
| 2025-05-21 | 181.968776 |
| 2025-05-22 | 182.614236 |
| 2025-05-23 | 182.244593 |
| 2025-05-24 | 182.271212 |
| 2025-05-25 | 182.481436 |
| 2025-05-26 | 181.827734 |
| 2025-05-27 | 182.24513 |
| 2025-05-28 | 182.274496 |
| 2025-05-29 | 182.301396 |
| 2025-05-30 | 182.293379 |
| 2025-05-31 | 182.225264 |
| 2025-06-01 | 182.466279 |
| 2025-06-02 | 181.94279 |
| 2025-06-03 | 182.061596 |
| 2025-06-04 | 182.34878 |
| 2025-06-05 | 182.368601 |
| 2025-06-06 | 182.463649 |
| 2025-06-07 | 182.499928 |
| 2025-06-08 | 182.459371 |
| 2025-06-09 | 182.430841 |
| 2025-06-10 | 182.412655 |
| 2025-06-11 | 182.434251 |
| 2025-06-12 | 182.438352 |
| 2025-06-13 | 182.411119 |
| 2025-06-14 | 182.50789 |
| 2025-06-15 | 182.437147 |
| 2025-06-16 | 182.026107 |
| 2025-06-17 | 182.519871 |
| 2025-06-18 | 182.536048 |
| 2025-06-19 | 182.380333 |
| 2025-06-20 | 182.470498 |
| 2025-06-21 | 182.239206 |
| 2025-06-22 | 182.461949 |
| 2025-06-23 | 182.388037 |
| 2025-06-24 | 182.414952 |
| 2025-06-25 | 182.444668 |
| 2025-06-26 | 182.394166 |
| 2025-06-27 | 182.368401 |
| 2025-06-28 | 182.505089 |
| 2025-06-29 | 182.439457 |
| 2025-06-30 | 182.216913 |
| 2025-07-01 | 182.430373 |
| 2025-07-02 | 182.314798 |
| 2025-07-03 | 182.164458 |
| 2025-07-04 | 182.4978 |
| 2025-07-05 | 182.232658 |
| 2025-07-06 | 182.231803 |
| 2025-07-07 | 182.20948 |
| 2025-07-08 | 182.152283 |
| 2025-07-09 | 182.430099 |
| 2025-07-10 | 182.070248 |
| 2025-07-11 | 182.481442 |
| 2025-07-12 | 182.189342 |
| 2025-07-13 | 182.436771 |
| 2025-07-14 | 182.198103 |
| 2025-07-15 | 182.386419 |
| 2025-07-16 | 182.740216 |
| 2025-07-17 | 182.246939 |
| 2025-07-18 | 181.906428 |
| 2025-07-19 | 182.507817 |
| 2025-07-20 | 182.435508 |
| 2025-07-21 | 182.367593 |
| 2025-07-22 | 181.917866 |
| 2025-07-23 | 182.313244 |
| 2025-07-24 | 181.914841 |
| 2025-07-25 | 182.238515 |
| 2025-07-26 | 181.912388 |
| 2025-07-27 | 182.442979 |
| 2025-07-28 | 182.035419 |
| 2025-07-29 | 182.369879 |
| 2025-07-30 | 182.408322 |
| 2025-07-31 | 182.481884 |
| 2025-08-01 | 182.358311 |
| 2025-08-02 | 182.461956 |
| 2025-08-03 | 182.262467 |
| 2025-08-04 | 181.913246 |
| 2025-08-05 | 182.286654 |
| 2025-08-06 | 182.390024 |
| 2025-08-07 | 182.035096 |
| 2025-08-08 | 182.409138 |
| 2025-08-09 | 182.170167 |
| 2025-08-10 | 182.207307 |
| 2025-08-11 | 182.056115 |
| 2025-08-12 | 182.496258 |
| 2025-08-13 | 182.52654 |
| 2025-08-14 | 182.459664 |
| 2025-08-15 | 182.488602 |
| 2025-08-16 | 182.231693 |
| 2025-08-17 | 182.315379 |
| 2025-08-18 | 182.004019 |
| 2025-08-19 | 182.394027 |
| 2025-08-20 | 182.427457 |
| 2025-08-21 | 182.153897 |
| 2025-08-22 | 182.545889 |
| 2025-08-23 | 182.223273 |
| 2025-08-24 | 182.298331 |
| 2025-08-25 | 180.886647 |
| 2025-08-26 | 182.624544 |
| 2025-08-27 | 182.323952 |
| 2025-08-28 | 182.403366 |
| 2025-08-29 | 182.3888 |
| 2025-08-30 | 182.501014 |
| 2025-08-31 | 182.305442 |
| 2025-09-01 | 181.964066 |
| 2025-09-02 | 182.304866 |
| 2025-09-03 | 182.477964 |
| 2025-09-04 | 182.074732 |
| 2025-09-05 | 182.497557 |
| 2025-09-06 | 182.500991 |
| 2025-09-07 | 182.284616 |
| 2025-09-08 | 182.175308 |
| 2025-09-09 | 182.616962 |
| 2025-09-10 | 182.989513 |
| 2025-09-11 | 182.257569 |
| 2025-09-13 | 182.081275 |
| 2025-09-14 | 182.211063 |
| 2025-09-15 | 182.315848 |
| 2025-09-16 | 182.458635 |
| 2025-09-17 | 181.86705 |
| 2025-09-18 | 182.324168 |
| 2025-09-19 | 182.469539 |
| 2025-09-20 | 182.403315 |
| 2025-09-21 | 182.330856 |
| 2025-09-22 | 182.35059 |
| 2025-09-23 | 182.470669 |
| 2025-09-24 | 182.468287 |
| 2025-09-25 | 182.343679 |
| 2025-09-26 | 182.833304 |
| 2025-09-27 | 182.496923 |
| 2025-09-28 | 182.050592 |
| 2025-09-29 | 181.85357 |
| 2025-09-30 | 182.429212 |
| 2025-10-01 | 182.570639 |
| 2025-10-02 | 182.720158 |
| 2025-10-03 | 182.434342 |
| 2025-10-04 | 182.500932 |
| 2025-10-05 | 182.320877 |
| 2025-10-06 | 182.405999 |
| 2025-10-07 | 181.713861 |
| 2025-10-08 | 182.411163 |
| 2025-10-09 | 182.416995 |
| 2025-10-10 | 182.292923 |
| 2025-10-11 | 181.687303 |
| 2025-10-12 | 182.277646 |
| 2025-10-13 | 181.798881 |
| 2025-10-14 | 182.382142 |
| 2025-10-15 | 181.593434 |
| 2025-10-16 | 182.227233 |
| 2025-10-17 | 181.839571 |
| 2025-10-18 | 182.448243 |
| 2025-10-19 | 182.358553 |
| 2025-10-20 | 182.407478 |
| 2025-10-21 | 182.281709 |
| 2025-10-22 | 182.340138 |
| 2025-10-23 | 182.026551 |
| 2025-10-24 | 181.911022 |
| 2025-10-25 | 182.224611 |
| 2025-10-26 | 182.229574 |
| 2025-10-27 | 181.836636 |
| 2025-10-28 | 182.654864 |
| 2025-10-29 | 182.225277 |
| 2025-10-30 | 182.234115 |
| 2025-10-31 | 182.282563 |
| 2025-11-01 | 182.219865 |
| 2025-11-02 | 182.274473 |
| 2025-11-03 | 182.125339 |
| 2025-11-04 | 182.270709 |
| 2025-11-05 | 182.254041 |
| 2025-11-06 | 182.282518 |
| 2025-11-07 | 182.201549 |
| 2025-11-08 | 182.224455 |
| 2025-11-09 | 182.267867 |
| 2025-11-10 | 182.264673 |
| 2025-11-11 | 182.251242 |
| 2025-11-12 | 182.243391 |
| 2025-11-13 | 182.246387 |
| 2025-11-14 | 182.274449 |
| 2025-11-15 | 182.228679 |
| 2025-11-16 | 182.356111 |
| 2025-11-17 | 182.337217 |
| 2025-11-18 | 182.442728 |
| 2025-11-19 | 182.941226 |
| 2025-11-20 | 183.349328 |
| 2025-11-21 | 182.885748 |
| 2025-11-22 | 182.982848 |
| 2025-11-23 | 182.689511 |
| 2025-11-24 | 182.430826 |
| 2025-11-25 | 182.791166 |
| 2025-11-26 | 182.455377 |
| 2025-11-27 | 182.981542 |
| 2025-11-28 | 183.068521 |
| 2025-11-29 | 182.946243 |
| 2025-11-30 | 182.613742 |
| 2025-12-01 | 182.275603 |
| 2025-12-02 | 182.358499 |
| 2025-12-03 | 182.403075 |
| 2025-12-04 | 182.514575 |
| 2025-12-05 | 182.49901 |
| 2025-12-06 | 182.368015 |
| 2025-12-07 | 182.396527 |
| 2025-12-08 | 182.382398 |
| 2025-12-09 | 182.307006 |
| 2025-12-11 | 182.215781 |
| 2025-12-12 | 181.649359 |
| 2025-12-13 | 181.419742 |
| 2025-12-14 | 181.770103 |
| 2025-12-15 | 181.771182 |
| 2025-12-16 | 181.833345 |
| 2025-12-17 | 181.983873 |
| 2025-12-18 | 181.796701 |
| 2025-12-19 | 181.887562 |
| 2025-12-20 | 181.715899 |
| 2025-12-21 | 181.868051 |
| 2025-12-22 | 181.776759 |
| 2025-12-23 | 181.271064 |
| 2025-12-24 | 181.681226 |
| 2025-12-25 | 181.852049 |
| 2025-12-26 | 181.870227 |
| 2025-12-27 | 181.862416 |
| 2025-12-28 | 181.907937 |
| 2025-12-29 | 181.858568 |
| 2025-12-30 | 181.787493 |
| 2025-12-31 | 182.295024 |
| 2026-01-01 | 181.968122 |
| 2026-01-02 | 181.976621 |
| 2026-01-03 | 181.945157 |
| 2026-01-04 | 181.971179 |
| 2026-01-05 | 182.231594 |
| 2026-01-06 | 181.549794 |
| 2026-01-07 | 182.102506 |
| 2026-01-08 | 182.033158 |
| 2026-01-09 | 182.309624 |
| 2026-01-10 | 181.944466 |
| 2026-01-11 | 181.957533 |
| 2026-01-12 | 181.790463 |
| 2026-01-13 | 181.731834 |
| 2026-01-14 | 182.082139 |
| 2026-01-15 | 182.02797 |
| 2026-01-16 | 182.124765 |
| 2026-01-17 | 181.938929 |
| 2026-01-18 | 181.979869 |
| 2026-01-19 | 181.928287 |
| 2026-01-20 | 181.79656 |
| 2026-01-21 | 182.018813 |
| 2026-01-22 | 182.16789 |
| 2026-01-23 | 181.944892 |
| 2026-01-24 | 181.875519 |
| 2026-01-25 | 181.967079 |
| 2026-01-26 | 180.792728 |
| 2026-01-27 | 181.796763 |
| 2026-01-28 | 182.050885 |
| 2026-01-29 | 181.949385 |
| 2026-01-30 | 182.123122 |
| 2026-01-31 | 181.955498 |
| 2026-02-01 | 181.997177 |
| 2026-02-02 | 182.958037 |
| 2026-02-03 | 182.658147 |
| 2026-02-04 | 181.470408 |
| 2026-02-05 | 182.113508 |
| 2026-02-06 | 182.039317 |
| 2026-02-07 | 181.408714 |
| 2026-02-08 | 182.004677 |
| 2026-02-09 | 181.594784 |
| 2026-02-10 | 181.591394 |
| 2026-02-11 | 181.889419 |
| 2026-02-12 | 182.35333 |
| 2026-02-13 | 182.197157 |
| 2026-02-14 | 181.937673 |
| 2026-02-15 | 181.825678 |
| 2026-02-16 | 181.772565 |
| 2026-02-17 | 182.05336 |
| 2026-02-18 | 181.801474 |
| 2026-02-19 | 182.165229 |
| 2026-02-20 | 182.144255 |
| 2026-02-21 | 181.929386 |
| 2026-02-22 | 181.741455 |
| 2026-02-23 | 181.250027 |
| 2026-02-24 | 181.668066 |
| 2026-02-25 | 181.96043 |
| 2026-02-26 | 181.42246 |
| 2026-02-27 | 181.955288 |
| 2026-02-28 | 181.943515 |
| 2026-03-01 | 181.947942 |
| 2026-03-02 | 181.994533 |
| 2026-03-03 | 182.461673 |
| 2026-03-04 | 182.206917 |
| 2026-03-05 | 182.283449 |
| 2026-03-06 | 182.259042 |
| 2026-03-07 | 182.171672 |
| 2026-03-08 | 182.172258 |
| 2026-03-09 | 181.492612 |
| 2026-03-10 | 181.922857 |
| 2026-03-11 | 182.342613 |
| 2026-03-12 | 182.852937 |
| 2026-03-13 | 182.517734 |
| 2026-03-14 | 182.308561 |
| 2026-03-15 | 182.339858 |
| 2026-03-16 | 182.585035 |
| 2026-03-17 | 182.452002 |
| 2026-03-18 | 182.505618 |
| 2026-03-19 | 183.508989 |
| 2026-03-20 | 181.835747 |
| 2026-03-21 | 182.78096 |
| 2026-03-22 | 182.787883 |
| 2026-03-23 | 182.956692 |
| 2026-03-24 | 182.42761 |
| 2026-03-25 | 182.561403 |
| 2026-03-26 | 183.234444 |
| 2026-03-27 | 182.937707 |
| 2026-03-28 | 183.210928 |
| 2026-03-29 | 183.170376 |
| 2026-03-30 | 183.178066 |
| 2026-03-31 | 183.365277 |
| 2026-04-01 | 183.33634 |
| 2026-04-02 | 183.569864 |
| 2026-04-03 | 183.277705 |
| 2026-04-04 | 183.07254 |
| 2026-04-05 | 183.389001 |
| 2026-04-06 | 183.066308 |
| 2026-04-07 | 183.469366 |
| 2026-04-08 | 183.446816 |
| 2026-04-09 | 182.481486 |
| 2026-04-10 | 182.297105 |
| 2026-04-11 | 182.148322 |
| 2026-04-12 | 182.232653 |
| 2026-04-13 | 182.248869 |
| 2026-04-14 | 182.654362 |
| 2026-04-15 | 182.537829 |
| 2026-04-16 | 181.755545 |
| 2026-04-17 | 182.285931 |
| 2026-04-18 | 182.082734 |
| 2026-04-19 | 182.082734 |
| 2026-04-20 | 182.271132 |
| 2026-04-21 | 181.909484 |
| 2026-04-22 | 182.309572 |
| 2026-04-23 | 182.769225 |
| 2026-04-24 | 182.378601 |
| 2026-04-25 | 182.402265 |
| 2026-04-26 | 182.056316 |
| 2026-04-27 | 182.071288 |
| 2026-04-28 | 182.588125 |
| 2026-04-29 | 182.078967 |
| 2026-04-30 | 182.127717 |
| 2026-05-01 | 182.196069 |
| 2026-05-02 | 182.148397 |
| 2026-05-03 | 182.148397 |
| 2026-05-04 | 182.164036 |
| 2026-05-05 | 182.200657 |
| 2026-05-06 | 181.780105 |
| 2026-05-07 | 182.198195 |
| 2026-05-08 | 182.676004 |
| 2026-05-09 | 182.190634 |
| 2026-05-10 | 181.658892 |
| 2026-05-11 | 181.729336 |
| 2026-05-12 | 182.199306 |
| 2026-05-14 | 182.202423 |
| 2026-05-15 | 182.288766 |
| 2026-05-16 | 182.482016 |
| 2026-05-17 | 182.414571 |
| 2026-05-18 | 182.248989 |
| 2026-05-19 | 182.395518 |
| 2026-05-20 | 182.496504 |
| 2026-05-21 | 182.565589 |
| 2026-05-23 | 182.784458 |
| 2026-05-24 | 183.007209 |
| 2026-05-25 | 182.858125 |
| 2026-05-26 | 182.630525 |
| 2026-05-27 | 182.778781 |
| 2026-05-28 | 182.94069 |
| 2026-05-29 | 182.127609 |
| 2026-05-30 | 182.598417 |
| 2026-05-31 | 182.586202 |
| 2026-06-01 | 182.579768 |
| 2026-06-02 | 182.909567 |
| 2026-06-03 | 182.557835 |
| 2026-06-04 | 182.488599 |
| 2026-06-05 | 182.50783 |
| 2026-06-06 | 182.450354 |
| 2026-06-09 | 182.445759 |
| 2026-06-10 | 182.486877 |
| 2026-06-11 | 182.607919 |
| 2026-06-12 | 182.725491 |
| 2026-06-13 | 182.646556 |
| 2026-06-14 | 182.636016 |
| 2026-06-15 | 182.64911 |
| 2026-06-16 | 182.554347 |
| 2026-06-17 | 182.587337 |
| 2026-06-18 | 182.687444 |
| 2026-06-19 | 182.597296 |
| 2026-06-20 | 182.53652 |
| 2026-06-21 | 182.581334 |
| 2026-06-22 | 182.488504 |
| 2026-06-23 | 182.502635 |
| 2026-06-24 | 182.528119 |
| 2026-06-25 | 182.64022 |
| 2026-06-26 | 182.706709 |
| 2026-06-27 | 182.657264 |
| 2026-06-28 | 182.643819 |
| 2026-06-29 | 182.626011 |
| 2026-06-30 | 182.622088 |
| 2026-07-01 | 182.624857 |
| 2026-07-02 | 182.354241 |
| 2026-07-03 | 182.335358 |
| 2026-07-04 | 182.363854 |
| 2026-07-05 | 182.36207 |
| 2026-07-06 | 182.356606 |
| 2026-07-07 | 182.379938 |
| 2026-07-08 | 182.296927 |
| 2026-07-09 | 182.298691 |
| 2026-07-10 | 182.299344 |
| 2026-07-11 | 182.228317 |
| 2026-07-12 | 182.228254 |
| 2026-07-13 | 182.35108 |
| 2026-07-14 | 182.254886 |
| 2026-07-15 | 182.34646 |
| 2026-07-16 | 182.349413 |
| 2026-07-17 | 182.342942 |
| 2026-07-18 | 182.299762 |
| 2026-07-19 | 182.305877 |
| 2026-07-20 | 182.287479 |
| 2026-07-21 | 182.340165 |
| 2026-07-22 | 182.353439 |
| 2026-07-23 | 182.577484 |
| 2026-07-24 | 182.647442 |
| 2026-07-25 | 182.708396 |
| 2026-07-26 | 182.646223 |
| 2026-07-27 | 182.59997 |
| 2026-07-28 | 182.71746 |
| 2026-07-29 | 182.678123 |
| 2026-07-30 | 182.466228 |
| 2026-07-31 | 182.456325 |
| 2026-08-01 | 181.998746 |
| 2026-08-02 | 182.441742 |
| 2026-08-03 | 182.117316 |
| 2026-08-04 | 182.485533 |
| 2026-08-05 | 182.482133 |
| 2026-08-06 | 182.464002 |
| 2026-08-07 | 182.47163 |
| 2026-08-08 | 182.133439 |
| 2026-08-09 | 182.456352 |
| 2026-08-10 | 181.897777 |
| 2026-08-11 | 182.467612 |
| 2026-08-12 | 182.42071 |
| 2026-08-13 | 182.346263 |
| 2026-08-14 | 182.318631 |
| 2026-08-15 | 182.294844 |
| 2026-08-16 | 182.338455 |
| 2026-08-17 | 182.33799 |
| 2026-08-18 | 182.450129 |
| 2026-08-20 | 182.569946 |
| 2026-08-21 | 182.554741 |
| 2026-08-22 | 182.580794 |
| 2026-08-23 | 182.572686 |
| 2026-08-24 | 182.576208 |
| 2026-08-25 | 182.526547 |
| 2026-08-26 | 182.539503 |
| 2026-08-27 | 182.515576 |
| 2026-08-28 | 182.558809 |
| 2026-08-29 | 182.562296 |
| 2026-08-30 | 182.565259 |
| 2026-08-31 | 183.041768 |
| 2026-09-01 | 182.672586 |
| 2026-09-02 | 182.56692 |
| 2026-09-03 | 182.550801 |
| 2026-09-04 | 182.561578 |
| 2026-09-05 | 182.563186 |
| 2026-09-06 | 182.538433 |
| 2026-09-07 | 182.551119 |
| 2026-09-08 | 182.552893 |
| 2026-09-09 | 182.549151 |
| 2026-09-10 | 182.553032 |
| 2026-09-11 | 182.534477 |
| 2026-09-12 | 182.567668 |
| 2026-09-13 | 182.543739 |
| 2026-09-14 | 182.572321 |
| 2026-09-15 | 182.596858 |
| 2026-09-16 | 182.857132 |
| 2026-09-17 | 182.748693 |
| 2026-09-18 | 182.940546 |
| 2026-09-19 | 182.640768 |
| 2026-09-20 | 182.676835 |
| 2026-09-21 | 182.621279 |
| 2026-09-22 | 182.683388 |
| 2026-09-23 | 182.594669 |
| 2026-09-24 | 182.659942 |
| 2026-09-25 | 182.703853 |
| 2026-09-26 | 182.764446 |
| 2026-09-27 | 182.788771 |
| 2026-09-28 | 182.931545 |
| 2026-09-30 | 182.983725 |
| 2026-10-02 | 182.787559 |
| 2026-10-03 | 181.249874 |
| 2026-10-05 | 181.652039 |
| 2026-10-06 | 183.087316 |
| 2026-10-07 | 183.22394 |
| 2026-10-08 | 183.180137 |
| 2026-10-09 | 183.148371 |
| 2026-10-10 | 183.044974 |
| 2026-10-11 | 183.023923 |
| 2026-10-12 | 182.996177 |
| 2026-10-13 | 182.987138 |
| 2026-10-14 | 182.907756 |
| 2026-10-15 | 183.069303 |
High
183.5699
Low
180.7927
Average
182.3640
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/KES rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=KES"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=KES");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=KES").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/KES API questions
How do I get the JOD/KES exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=KES, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/KES rate in rates.KES.
How far back does JOD/KES historical data go?
Daily JOD/KES rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/KES exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.