JOD to JPY exchange rate API
Jordanian Dinar to Yen · quoted 2026-10-16
222.8004
▲ +5.88% over 2Y
1 JOD = 222.8004 JPY · 1 JPY = 0.004488 JOD · Get this rate via the API
1 JOD buys 222.8004 JPY as of 2026-10-16, so 1 JPY buys 0.004488 JOD. Over the last 2 years, JOD/JPY traded between 197.9356 and 231.1891, averaged 216.4947 and rose 5.88%. The API holds daily JOD/JPY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-16 | 210.420097 |
| 2024-10-17 | 210.929551 |
| 2024-10-18 | 211.624098 |
| 2024-10-19 | 210.919896 |
| 2024-10-20 | 210.940946 |
| 2024-10-21 | 211.559086 |
| 2024-10-22 | 212.745184 |
| 2024-10-23 | 215.698517 |
| 2024-10-24 | 214.314376 |
| 2024-10-25 | 214.269194 |
| 2024-10-26 | 214.78895 |
| 2024-10-27 | 215.581879 |
| 2024-10-28 | 215.359606 |
| 2024-10-29 | 216.867488 |
| 2024-10-30 | 216.371373 |
| 2024-10-31 | 215.544671 |
| 2024-11-01 | 214.500486 |
| 2024-11-02 | 215.825015 |
| 2024-11-03 | 215.020227 |
| 2024-11-04 | 214.036177 |
| 2024-11-05 | 214.769064 |
| 2024-11-06 | 217.66495 |
| 2024-11-07 | 216.711685 |
| 2024-11-08 | 214.969908 |
| 2024-11-09 | 215.285529 |
| 2024-11-10 | 215.37406 |
| 2024-11-11 | 216.935337 |
| 2024-11-12 | 217.483921 |
| 2024-11-13 | 218.565355 |
| 2024-11-14 | 219.928046 |
| 2024-11-15 | 219.048911 |
| 2024-11-16 | 217.726968 |
| 2024-11-17 | 217.705868 |
| 2024-11-18 | 218.863715 |
| 2024-11-19 | 216.952393 |
| 2024-11-20 | 219.564561 |
| 2024-11-21 | 217.782978 |
| 2024-11-22 | 217.878145 |
| 2024-11-23 | 218.235629 |
| 2024-11-24 | 217.763688 |
| 2024-11-25 | 217.23018 |
| 2024-11-26 | 215.989118 |
| 2024-11-27 | 213.822337 |
| 2024-11-28 | 213.920327 |
| 2024-11-29 | 211.846015 |
| 2024-11-30 | 211.249945 |
| 2024-12-01 | 211.10093 |
| 2024-12-02 | 211.746805 |
| 2024-12-03 | 211.055723 |
| 2024-12-04 | 213.192184 |
| 2024-12-05 | 212.127617 |
| 2024-12-06 | 212.278734 |
| 2024-12-07 | 211.513728 |
| 2024-12-08 | 211.482166 |
| 2024-12-09 | 212.740059 |
| 2024-12-10 | 214.024169 |
| 2024-12-11 | 215.250414 |
| 2024-12-12 | 214.570376 |
| 2024-12-13 | 216.500372 |
| 2024-12-14 | 216.733266 |
| 2024-12-15 | 216.752543 |
| 2024-12-16 | 217.289019 |
| 2024-12-17 | 217.175354 |
| 2024-12-18 | 217.048229 |
| 2024-12-19 | 221.26022 |
| 2024-12-20 | 221.061386 |
| 2024-12-21 | 220.400907 |
| 2024-12-22 | 220.669379 |
| 2024-12-23 | 221.696359 |
| 2024-12-24 | 221.504452 |
| 2024-12-25 | 221.548001 |
| 2024-12-26 | 222.299704 |
| 2024-12-27 | 222.547667 |
| 2024-12-28 | 222.707175 |
| 2024-12-29 | 222.527189 |
| 2024-12-30 | 222.24785 |
| 2024-12-31 | 221.37443 |
| 2025-01-01 | 221.922812 |
| 2025-01-02 | 221.439055 |
| 2025-01-03 | 221.542315 |
| 2025-01-04 | 221.72265 |
| 2025-01-05 | 221.753601 |
| 2025-01-06 | 220.845844 |
| 2025-01-07 | 222.374911 |
| 2025-01-08 | 223.42664 |
| 2025-01-09 | 222.49459 |
| 2025-01-10 | 222.926832 |
| 2025-01-11 | 222.42584 |
| 2025-01-12 | 222.491752 |
| 2025-01-13 | 221.592717 |
| 2025-01-14 | 222.517296 |
| 2025-01-15 | 221.493418 |
| 2025-01-16 | 220.325894 |
| 2025-01-17 | 219.45461 |
| 2025-01-18 | 220.47486 |
| 2025-01-19 | 220.434453 |
| 2025-01-20 | 220.616664 |
| 2025-01-21 | 219.607132 |
| 2025-01-22 | 219.770511 |
| 2025-01-23 | 220.404541 |
| 2025-01-24 | 220.751205 |
| 2025-01-25 | 219.92562 |
| 2025-01-26 | 219.788735 |
| 2025-01-27 | 217.271627 |
| 2025-01-28 | 219.070502 |
| 2025-01-29 | 219.108899 |
| 2025-01-30 | 217.361623 |
| 2025-01-31 | 218.480025 |
| 2025-02-01 | 218.90261 |
| 2025-02-02 | 218.61091 |
| 2025-02-03 | 218.100217 |
| 2025-02-04 | 219.064716 |
| 2025-02-05 | 215.517299 |
| 2025-02-06 | 215.03722 |
| 2025-02-07 | 214.440283 |
| 2025-02-08 | 213.561995 |
| 2025-02-09 | 213.480957 |
| 2025-02-10 | 214.462994 |
| 2025-02-11 | 214.871723 |
| 2025-02-12 | 216.557198 |
| 2025-02-13 | 216.914114 |
| 2025-02-14 | 215.496179 |
| 2025-02-15 | 214.815753 |
| 2025-02-16 | 214.821987 |
| 2025-02-17 | 213.686695 |
| 2025-02-18 | 214.056497 |
| 2025-02-19 | 214.133947 |
| 2025-02-20 | 211.504806 |
| 2025-02-21 | 212.219251 |
| 2025-02-22 | 210.56569 |
| 2025-02-23 | 210.488942 |
| 2025-02-24 | 211.323009 |
| 2025-02-25 | 211.209514 |
| 2025-02-26 | 210.602707 |
| 2025-02-27 | 210.99344 |
| 2025-02-28 | 212.642616 |
| 2025-03-01 | 212.478796 |
| 2025-03-02 | 212.568773 |
| 2025-03-03 | 213.391808 |
| 2025-03-04 | 209.087266 |
| 2025-03-05 | 211.143534 |
| 2025-03-06 | 208.038184 |
| 2025-03-07 | 208.311328 |
| 2025-03-08 | 208.681735 |
| 2025-03-09 | 208.409578 |
| 2025-03-10 | 207.293306 |
| 2025-03-11 | 208.773662 |
| 2025-03-12 | 210.192203 |
| 2025-03-13 | 209.208344 |
| 2025-03-14 | 209.680943 |
| 2025-03-15 | 209.590456 |
| 2025-03-16 | 209.76722 |
| 2025-03-17 | 209.903279 |
| 2025-03-18 | 211.216785 |
| 2025-03-19 | 211.326132 |
| 2025-03-20 | 209.423823 |
| 2025-03-21 | 209.722259 |
| 2025-03-22 | 210.574944 |
| 2025-03-23 | 210.757166 |
| 2025-03-25 | 211.493922 |
| 2025-03-26 | 212.062401 |
| 2025-03-27 | 212.579111 |
| 2025-03-28 | 212.460416 |
| 2025-03-29 | 211.550985 |
| 2025-03-30 | 211.133677 |
| 2025-03-31 | 210.756887 |
| 2025-04-01 | 210.401987 |
| 2025-04-02 | 210.488466 |
| 2025-04-03 | 206.119317 |
| 2025-04-04 | 204.811252 |
| 2025-04-05 | 207.007697 |
| 2025-04-06 | 205.740179 |
| 2025-04-07 | 206.517744 |
| 2025-04-08 | 206.92853 |
| 2025-04-09 | 203.82063 |
| 2025-04-10 | 205.265581 |
| 2025-04-11 | 201.471497 |
| 2025-04-12 | 202.456639 |
| 2025-04-13 | 202.601452 |
| 2025-04-14 | 202.038283 |
| 2025-04-15 | 201.588895 |
| 2025-04-16 | 201.336654 |
| 2025-04-17 | 201.111464 |
| 2025-04-18 | 200.651889 |
| 2025-04-19 | 200.526481 |
| 2025-04-20 | 200.160193 |
| 2025-04-21 | 198.620378 |
| 2025-04-22 | 197.935619 |
| 2025-04-23 | 199.771784 |
| 2025-04-24 | 201.051777 |
| 2025-04-25 | 202.182954 |
| 2025-04-26 | 202.701453 |
| 2025-04-27 | 202.690719 |
| 2025-04-28 | 202.165153 |
| 2025-04-29 | 201.25363 |
| 2025-04-30 | 201.749695 |
| 2025-05-01 | 203.672376 |
| 2025-05-02 | 203.837586 |
| 2025-05-03 | 204.395379 |
| 2025-05-04 | 204.283997 |
| 2025-05-05 | 202.91744 |
| 2025-05-06 | 201.309557 |
| 2025-05-08 | 204.068306 |
| 2025-05-09 | 204.771619 |
| 2025-05-10 | 205.031732 |
| 2025-05-11 | 205.62698 |
| 2025-05-12 | 208.860531 |
| 2025-05-13 | 208.93815 |
| 2025-05-14 | 206.283047 |
| 2025-05-15 | 205.922574 |
| 2025-05-17 | 205.415284 |
| 2025-05-18 | 205.056058 |
| 2025-05-19 | 204.464555 |
| 2025-05-20 | 204.005861 |
| 2025-05-21 | 202.776047 |
| 2025-05-22 | 202.28032 |
| 2025-05-23 | 201.100566 |
| 2025-05-24 | 201.148009 |
| 2025-05-25 | 201.091245 |
| 2025-05-26 | 201.545915 |
| 2025-05-27 | 203.343416 |
| 2025-05-28 | 203.68274 |
| 2025-05-29 | 204.382744 |
| 2025-05-30 | 202.702929 |
| 2025-05-31 | 203.102538 |
| 2025-06-01 | 202.983822 |
| 2025-06-02 | 201.307521 |
| 2025-06-03 | 201.915746 |
| 2025-06-04 | 203.376029 |
| 2025-06-05 | 202.07665 |
| 2025-06-06 | 203.475748 |
| 2025-06-07 | 204.346641 |
| 2025-06-08 | 204.245746 |
| 2025-06-09 | 203.814978 |
| 2025-06-10 | 203.908078 |
| 2025-06-11 | 204.996373 |
| 2025-06-12 | 202.721459 |
| 2025-06-13 | 203.307812 |
| 2025-06-14 | 203.248543 |
| 2025-06-15 | 203.512476 |
| 2025-06-16 | 203.37642 |
| 2025-06-17 | 204.042764 |
| 2025-06-18 | 204.273177 |
| 2025-06-19 | 205.458359 |
| 2025-06-20 | 205.373868 |
| 2025-06-21 | 205.84511 |
| 2025-06-22 | 206.428662 |
| 2025-06-23 | 208.110799 |
| 2025-06-24 | 204.475121 |
| 2025-06-25 | 205.606675 |
| 2025-06-26 | 203.720441 |
| 2025-06-27 | 203.949416 |
| 2025-06-28 | 204.018044 |
| 2025-06-29 | 203.817386 |
| 2025-06-30 | 203.586746 |
| 2025-07-01 | 201.473971 |
| 2025-07-02 | 203.316535 |
| 2025-07-03 | 203.006234 |
| 2025-07-04 | 203.672554 |
| 2025-07-05 | 203.757975 |
| 2025-07-06 | 203.745825 |
| 2025-07-07 | 205.299913 |
| 2025-07-08 | 206.666729 |
| 2025-07-09 | 206.935665 |
| 2025-07-10 | 206.379888 |
| 2025-07-11 | 207.41866 |
| 2025-07-12 | 207.625419 |
| 2025-07-13 | 207.456675 |
| 2025-07-14 | 207.849462 |
| 2025-07-15 | 208.669744 |
| 2025-07-16 | 209.778528 |
| 2025-07-17 | 209.854155 |
| 2025-07-18 | 209.37426 |
| 2025-07-19 | 209.901899 |
| 2025-07-20 | 209.491791 |
| 2025-07-21 | 207.956983 |
| 2025-07-22 | 207.569004 |
| 2025-07-23 | 206.321251 |
| 2025-07-24 | 206.622575 |
| 2025-07-25 | 208.257241 |
| 2025-07-26 | 208.242978 |
| 2025-07-27 | 208.342039 |
| 2025-07-28 | 208.951423 |
| 2025-07-29 | 209.835098 |
| 2025-07-30 | 209.185693 |
| 2025-07-31 | 211.356101 |
| 2025-08-01 | 212.245819 |
| 2025-08-02 | 208.530648 |
| 2025-08-03 | 207.75988 |
| 2025-08-04 | 207.876373 |
| 2025-08-05 | 208.181805 |
| 2025-08-06 | 208.113636 |
| 2025-08-07 | 207.87686 |
| 2025-08-08 | 208.48994 |
| 2025-08-09 | 208.214329 |
| 2025-08-10 | 208.333234 |
| 2025-08-11 | 208.568011 |
| 2025-08-12 | 209.390259 |
| 2025-08-13 | 207.717623 |
| 2025-08-14 | 206.679125 |
| 2025-08-15 | 207.329928 |
| 2025-08-16 | 207.339388 |
| 2025-08-17 | 207.55858 |
| 2025-08-18 | 208.152165 |
| 2025-08-19 | 208.474744 |
| 2025-08-20 | 207.939922 |
| 2025-08-21 | 208.542094 |
| 2025-08-22 | 209.718699 |
| 2025-08-23 | 207.298999 |
| 2025-08-24 | 207.283992 |
| 2025-08-25 | 207.833599 |
| 2025-08-26 | 207.850723 |
| 2025-08-27 | 208.809921 |
| 2025-08-28 | 207.144377 |
| 2025-08-29 | 207.754572 |
| 2025-08-30 | 207.366878 |
| 2025-08-31 | 207.408889 |
| 2025-09-01 | 207.646699 |
| 2025-09-02 | 208.994845 |
| 2025-09-03 | 209.598743 |
| 2025-09-04 | 209.210214 |
| 2025-09-05 | 208.713842 |
| 2025-09-06 | 207.899495 |
| 2025-09-07 | 208.695482 |
| 2025-09-08 | 208.522946 |
| 2025-09-09 | 207.00184 |
| 2025-09-10 | 208.029551 |
| 2025-09-11 | 208.6747 |
| 2025-09-13 | 208.273652 |
| 2025-09-14 | 208.305682 |
| 2025-09-15 | 207.837503 |
| 2025-09-16 | 207.318863 |
| 2025-09-17 | 206.47171 |
| 2025-09-18 | 207.949385 |
| 2025-09-19 | 208.861526 |
| 2025-09-20 | 208.696692 |
| 2025-09-21 | 208.659434 |
| 2025-09-22 | 208.518675 |
| 2025-09-23 | 208.461977 |
| 2025-09-24 | 209.370025 |
| 2025-09-25 | 209.901511 |
| 2025-09-26 | 211.21515 |
| 2025-09-27 | 210.866984 |
| 2025-09-28 | 210.843255 |
| 2025-09-29 | 209.802988 |
| 2025-09-30 | 208.736541 |
| 2025-10-01 | 207.487299 |
| 2025-10-02 | 207.029722 |
| 2025-10-03 | 207.827337 |
| 2025-10-04 | 207.964658 |
| 2025-10-05 | 209.874917 |
| 2025-10-06 | 211.625973 |
| 2025-10-07 | 212.847141 |
| 2025-10-08 | 215.35643 |
| 2025-10-09 | 215.495276 |
| 2025-10-10 | 215.150201 |
| 2025-10-11 | 213.264702 |
| 2025-10-12 | 213.910449 |
| 2025-10-13 | 214.546411 |
| 2025-10-14 | 214.526122 |
| 2025-10-15 | 213.75005 |
| 2025-10-16 | 213.375699 |
| 2025-10-17 | 212.151204 |
| 2025-10-18 | 212.42277 |
| 2025-10-19 | 212.48637 |
| 2025-10-20 | 212.636572 |
| 2025-10-21 | 214.415136 |
| 2025-10-22 | 214.140086 |
| 2025-10-23 | 215.270218 |
| 2025-10-24 | 215.658913 |
| 2025-10-25 | 215.612614 |
| 2025-10-26 | 215.667213 |
| 2025-10-27 | 215.600598 |
| 2025-10-28 | 214.79152 |
| 2025-10-29 | 214.632279 |
| 2025-10-30 | 217.817912 |
| 2025-10-31 | 217.461734 |
| 2025-11-01 | 217.195342 |
| 2025-11-02 | 217.271097 |
| 2025-11-03 | 217.518967 |
| 2025-11-04 | 216.505981 |
| 2025-11-05 | 216.830791 |
| 2025-11-06 | 216.646974 |
| 2025-11-07 | 215.92707 |
| 2025-11-08 | 216.414448 |
| 2025-11-09 | 216.715914 |
| 2025-11-10 | 217.349462 |
| 2025-11-11 | 217.457129 |
| 2025-11-12 | 218.327788 |
| 2025-11-13 | 217.981077 |
| 2025-11-14 | 217.014561 |
| 2025-11-15 | 217.964566 |
| 2025-11-16 | 217.953641 |
| 2025-11-17 | 218.46995 |
| 2025-11-18 | 218.976768 |
| 2025-11-19 | 220.217191 |
| 2025-11-20 | 222.296373 |
| 2025-11-21 | 221.066447 |
| 2025-11-22 | 220.589884 |
| 2025-11-23 | 220.705662 |
| 2025-11-24 | 221.413231 |
| 2025-11-25 | 220.302211 |
| 2025-11-26 | 220.623717 |
| 2025-11-27 | 220.476684 |
| 2025-11-28 | 220.199421 |
| 2025-11-29 | 220.2877 |
| 2025-11-30 | 220.222722 |
| 2025-12-01 | 218.335586 |
| 2025-12-02 | 220.127306 |
| 2025-12-03 | 219.132723 |
| 2025-12-04 | 218.287709 |
| 2025-12-05 | 218.935709 |
| 2025-12-06 | 219.057658 |
| 2025-12-07 | 218.992382 |
| 2025-12-08 | 219.389245 |
| 2025-12-09 | 220.540653 |
| 2025-12-11 | 219.440145 |
| 2025-12-12 | 220.011856 |
| 2025-12-13 | 219.778392 |
| 2025-12-14 | 219.775867 |
| 2025-12-15 | 218.79598 |
| 2025-12-16 | 218.069214 |
| 2025-12-17 | 219.446802 |
| 2025-12-18 | 219.707582 |
| 2025-12-19 | 221.765723 |
| 2025-12-20 | 222.515896 |
| 2025-12-21 | 222.334932 |
| 2025-12-22 | 221.887174 |
| 2025-12-23 | 220.062194 |
| 2025-12-24 | 219.971727 |
| 2025-12-25 | 219.819175 |
| 2025-12-26 | 220.558474 |
| 2025-12-27 | 220.838324 |
| 2025-12-28 | 220.788707 |
| 2025-12-29 | 220.532157 |
| 2025-12-30 | 220.113143 |
| 2025-12-31 | 220.976502 |
| 2026-01-01 | 221.020621 |
| 2026-01-02 | 221.342739 |
| 2026-01-03 | 221.281525 |
| 2026-01-04 | 221.070934 |
| 2026-01-05 | 221.203088 |
| 2026-01-06 | 220.64361 |
| 2026-01-07 | 220.800303 |
| 2026-01-08 | 221.042998 |
| 2026-01-09 | 222.335887 |
| 2026-01-10 | 222.708665 |
| 2026-01-11 | 222.896279 |
| 2026-01-12 | 222.470778 |
| 2026-01-13 | 224.043366 |
| 2026-01-14 | 223.737884 |
| 2026-01-15 | 223.638753 |
| 2026-01-16 | 222.996476 |
| 2026-01-17 | 223.117823 |
| 2026-01-18 | 222.835563 |
| 2026-01-19 | 222.752313 |
| 2026-01-20 | 222.701881 |
| 2026-01-21 | 222.553273 |
| 2026-01-22 | 223.96384 |
| 2026-01-23 | 223.072984 |
| 2026-01-24 | 219.986213 |
| 2026-01-25 | 218.369565 |
| 2026-01-26 | 217.500002 |
| 2026-01-27 | 216.277289 |
| 2026-01-28 | 215.276021 |
| 2026-01-29 | 216.232472 |
| 2026-01-30 | 217.25159 |
| 2026-01-31 | 218.315147 |
| 2026-02-01 | 218.652008 |
| 2026-02-02 | 218.701157 |
| 2026-02-03 | 219.818334 |
| 2026-02-04 | 220.9327 |
| 2026-02-05 | 221.29686 |
| 2026-02-06 | 221.563258 |
| 2026-02-07 | 221.719854 |
| 2026-02-08 | 221.971393 |
| 2026-02-09 | 220.299235 |
| 2026-02-10 | 218.799204 |
| 2026-02-11 | 216.275383 |
| 2026-02-12 | 216.801035 |
| 2026-02-13 | 216.202833 |
| 2026-02-14 | 215.419073 |
| 2026-02-15 | 215.326938 |
| 2026-02-16 | 216.282905 |
| 2026-02-17 | 215.942638 |
| 2026-02-18 | 216.703648 |
| 2026-02-19 | 218.471963 |
| 2026-02-20 | 218.907241 |
| 2026-02-21 | 218.715046 |
| 2026-02-22 | 218.538344 |
| 2026-02-23 | 218.364026 |
| 2026-02-24 | 219.799222 |
| 2026-02-25 | 221.069039 |
| 2026-02-26 | 220.113689 |
| 2026-02-27 | 219.994754 |
| 2026-02-28 | 220.101287 |
| 2026-03-01 | 220.12105 |
| 2026-03-02 | 222.079358 |
| 2026-03-03 | 222.369296 |
| 2026-03-04 | 221.596894 |
| 2026-03-05 | 222.200315 |
| 2026-03-06 | 222.734647 |
| 2026-03-07 | 222.498161 |
| 2026-03-08 | 222.763292 |
| 2026-03-09 | 223.558267 |
| 2026-03-10 | 222.536729 |
| 2026-03-11 | 223.640953 |
| 2026-03-12 | 224.055166 |
| 2026-03-13 | 224.728519 |
| 2026-03-14 | 225.291125 |
| 2026-03-15 | 225.113621 |
| 2026-03-16 | 224.455884 |
| 2026-03-17 | 224.194813 |
| 2026-03-18 | 225.044458 |
| 2026-03-19 | 223.995454 |
| 2026-03-20 | 223.936662 |
| 2026-03-21 | 224.601084 |
| 2026-03-22 | 224.691331 |
| 2026-03-23 | 223.631416 |
| 2026-03-24 | 223.83674 |
| 2026-03-25 | 224.207442 |
| 2026-03-26 | 225.139469 |
| 2026-03-27 | 225.532795 |
| 2026-03-28 | 226.079111 |
| 2026-03-29 | 226.091489 |
| 2026-03-30 | 224.903575 |
| 2026-03-31 | 224.960935 |
| 2026-04-01 | 223.299984 |
| 2026-04-02 | 225.107005 |
| 2026-04-03 | 225.154127 |
| 2026-04-04 | 225.204363 |
| 2026-04-05 | 225.240049 |
| 2026-04-06 | 225.116675 |
| 2026-04-07 | 225.44784 |
| 2026-04-08 | 223.060177 |
| 2026-04-09 | 224.153191 |
| 2026-04-10 | 224.527754 |
| 2026-04-11 | 224.606674 |
| 2026-04-12 | 224.845373 |
| 2026-04-13 | 225.443673 |
| 2026-04-14 | 224.051281 |
| 2026-04-15 | 224.388332 |
| 2026-04-16 | 224.221025 |
| 2026-04-17 | 224.43682 |
| 2026-04-18 | 223.746492 |
| 2026-04-19 | 223.839473 |
| 2026-04-20 | 224.135112 |
| 2026-04-21 | 224.319996 |
| 2026-04-22 | 224.561737 |
| 2026-04-23 | 224.930245 |
| 2026-04-24 | 224.853842 |
| 2026-04-25 | 224.76191 |
| 2026-04-26 | 224.961246 |
| 2026-04-27 | 224.558429 |
| 2026-04-28 | 225.298744 |
| 2026-04-29 | 225.370068 |
| 2026-04-30 | 220.819596 |
| 2026-05-01 | 221.292862 |
| 2026-05-02 | 221.529362 |
| 2026-05-03 | 221.242608 |
| 2026-05-04 | 221.614117 |
| 2026-05-05 | 222.584597 |
| 2026-05-06 | 220.335342 |
| 2026-05-07 | 220.574853 |
| 2026-05-08 | 221.100408 |
| 2026-05-09 | 220.949617 |
| 2026-05-10 | 221.078097 |
| 2026-05-11 | 221.623602 |
| 2026-05-12 | 222.271833 |
| 2026-05-14 | 222.774836 |
| 2026-05-15 | 223.610289 |
| 2026-05-16 | 223.926481 |
| 2026-05-17 | 223.889632 |
| 2026-05-18 | 223.919437 |
| 2026-05-19 | 224.419741 |
| 2026-05-20 | 224.308155 |
| 2026-05-21 | 224.461253 |
| 2026-05-23 | 224.555467 |
| 2026-05-24 | 224.22093 |
| 2026-05-25 | 224.158125 |
| 2026-05-26 | 224.549754 |
| 2026-05-27 | 224.855473 |
| 2026-05-28 | 224.902636 |
| 2026-05-29 | 224.635507 |
| 2026-05-30 | 224.661587 |
| 2026-05-31 | 224.749882 |
| 2026-06-01 | 224.948146 |
| 2026-06-02 | 225.313987 |
| 2026-06-03 | 225.470791 |
| 2026-06-04 | 225.391262 |
| 2026-06-05 | 225.476081 |
| 2026-06-06 | 226.135433 |
| 2026-06-09 | 225.891765 |
| 2026-06-10 | 226.361791 |
| 2026-06-11 | 226.425482 |
| 2026-06-12 | 225.947971 |
| 2026-06-13 | 225.982479 |
| 2026-06-14 | 225.655856 |
| 2026-06-15 | 225.934861 |
| 2026-06-16 | 226.200361 |
| 2026-06-17 | 226.112885 |
| 2026-06-18 | 226.979358 |
| 2026-06-19 | 227.401792 |
| 2026-06-20 | 227.488064 |
| 2026-06-21 | 227.577292 |
| 2026-06-22 | 228.174172 |
| 2026-06-23 | 227.834146 |
| 2026-06-24 | 228.045561 |
| 2026-06-25 | 228.278929 |
| 2026-06-26 | 228.000685 |
| 2026-06-27 | 228.140505 |
| 2026-06-28 | 228.166196 |
| 2026-06-29 | 228.296441 |
| 2026-06-30 | 229.106304 |
| 2026-07-01 | 229.488781 |
| 2026-07-02 | 227.921183 |
| 2026-07-03 | 227.28639 |
| 2026-07-04 | 227.619879 |
| 2026-07-05 | 227.619973 |
| 2026-07-06 | 228.969008 |
| 2026-07-07 | 228.337118 |
| 2026-07-08 | 229.177497 |
| 2026-07-09 | 229.074248 |
| 2026-07-10 | 228.310669 |
| 2026-07-11 | 228.118898 |
| 2026-07-12 | 228.299078 |
| 2026-07-13 | 228.689853 |
| 2026-07-14 | 228.798765 |
| 2026-07-15 | 229.038386 |
| 2026-07-16 | 228.767088 |
| 2026-07-17 | 228.987906 |
| 2026-07-18 | 229.066808 |
| 2026-07-19 | 229.138228 |
| 2026-07-20 | 229.03249 |
| 2026-07-21 | 229.538839 |
| 2026-07-22 | 229.999682 |
| 2026-07-23 | 230.570334 |
| 2026-07-24 | 231.060289 |
| 2026-07-25 | 231.105608 |
| 2026-07-26 | 230.911142 |
| 2026-07-27 | 230.804448 |
| 2026-07-28 | 231.189112 |
| 2026-07-29 | 230.863043 |
| 2026-07-30 | 229.81671 |
| 2026-07-31 | 226.001535 |
| 2026-08-01 | 222.361222 |
| 2026-08-02 | 222.092143 |
| 2026-08-03 | 220.98684 |
| 2026-08-04 | 222.019846 |
| 2026-08-05 | 222.27143 |
| 2026-08-06 | 222.612502 |
| 2026-08-07 | 223.322284 |
| 2026-08-08 | 222.600178 |
| 2026-08-09 | 222.59565 |
| 2026-08-10 | 223.753568 |
| 2026-08-11 | 224.545517 |
| 2026-08-12 | 224.387186 |
| 2026-08-13 | 224.723469 |
| 2026-08-14 | 224.277444 |
| 2026-08-15 | 224.711558 |
| 2026-08-16 | 224.665711 |
| 2026-08-17 | 224.577424 |
| 2026-08-18 | 225.248385 |
| 2026-08-20 | 223.923966 |
| 2026-08-21 | 223.832614 |
| 2026-08-22 | 224.240497 |
| 2026-08-23 | 224.208742 |
| 2026-08-24 | 224.431713 |
| 2026-08-25 | 224.591145 |
| 2026-08-26 | 224.35972 |
| 2026-08-27 | 224.810008 |
| 2026-08-28 | 225.22416 |
| 2026-08-29 | 225.815932 |
| 2026-08-30 | 225.81844 |
| 2026-08-31 | 225.285602 |
| 2026-09-01 | 225.901176 |
| 2026-09-02 | 225.099837 |
| 2026-09-03 | 220.047637 |
| 2026-09-04 | 220.376266 |
| 2026-09-05 | 220.358352 |
| 2026-09-06 | 220.306904 |
| 2026-09-07 | 218.264614 |
| 2026-09-08 | 217.625582 |
| 2026-09-09 | 216.177466 |
| 2026-09-10 | 217.454548 |
| 2026-09-11 | 217.259897 |
| 2026-09-12 | 216.637675 |
| 2026-09-13 | 216.571057 |
| 2026-09-14 | 217.982212 |
| 2026-09-15 | 218.624493 |
| 2026-09-16 | 218.686843 |
| 2026-09-17 | 219.593811 |
| 2026-09-18 | 222.682727 |
| 2026-09-19 | 221.304415 |
| 2026-09-20 | 221.301604 |
| 2026-09-21 | 221.815497 |
| 2026-09-22 | 221.685837 |
| 2026-09-23 | 222.733142 |
| 2026-09-24 | 224.054413 |
| 2026-09-25 | 222.270954 |
| 2026-09-26 | 221.854987 |
| 2026-09-27 | 221.984954 |
| 2026-09-28 | 221.271792 |
| 2026-09-30 | 221.434297 |
| 2026-10-02 | 222.390454 |
| 2026-10-03 | 222.648851 |
| 2026-10-05 | 223.172359 |
| 2026-10-06 | 222.973992 |
| 2026-10-07 | 223.16885 |
| 2026-10-08 | 223.241472 |
| 2026-10-09 | 223.208047 |
| 2026-10-10 | 223.298226 |
| 2026-10-11 | 223.275966 |
| 2026-10-12 | 223.694511 |
| 2026-10-13 | 223.025071 |
| 2026-10-14 | 223.490362 |
| 2026-10-15 | 222.81586 |
| 2026-10-16 | 222.800423 |
High
231.1891
Low
197.9356
Average
216.4947
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/JPY API questions
How do I get the JOD/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/JPY rate in rates.JPY.
How far back does JOD/JPY historical data go?
Daily JOD/JPY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.