JOD to JMD exchange rate API
Jordanian Dinar to Jamaican Dollar · quoted 2026-10-15
223.7156
▲ +0.25% over 2Y
1 JOD = 223.7156 JMD · 1 JMD = 0.004470 JOD · Get this rate via the API
1 JOD buys 223.7156 JMD as of 2026-10-15, so 1 JMD buys 0.004470 JOD. Over the last 2 years, JOD/JMD traded between 218.6740 and 227.1608, averaged 223.3853 and rose 0.25%. The API holds daily JOD/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-10-15 | 223.164162 |
| 2024-10-16 | 223.335241 |
| 2024-10-17 | 223.292654 |
| 2024-10-18 | 223.369862 |
| 2024-10-19 | 223.594925 |
| 2024-10-20 | 223.388147 |
| 2024-10-21 | 223.650869 |
| 2024-10-22 | 223.665781 |
| 2024-10-23 | 223.861608 |
| 2024-10-24 | 223.948681 |
| 2024-10-25 | 223.878645 |
| 2024-10-26 | 223.597354 |
| 2024-10-27 | 222.474401 |
| 2024-10-28 | 223.86734 |
| 2024-10-29 | 223.444809 |
| 2024-10-30 | 223.173836 |
| 2024-10-31 | 223.143157 |
| 2024-11-01 | 223.098936 |
| 2024-11-02 | 223.052758 |
| 2024-11-03 | 222.191666 |
| 2024-11-04 | 223.187755 |
| 2024-11-05 | 223.176588 |
| 2024-11-06 | 223.19494 |
| 2024-11-07 | 223.167516 |
| 2024-11-08 | 223.144009 |
| 2024-11-09 | 223.781684 |
| 2024-11-10 | 223.179016 |
| 2024-11-11 | 224.740405 |
| 2024-11-12 | 224.824681 |
| 2024-11-13 | 224.530367 |
| 2024-11-14 | 224.474579 |
| 2024-11-15 | 224.47428 |
| 2024-11-16 | 224.028036 |
| 2024-11-17 | 223.175936 |
| 2024-11-18 | 224.117389 |
| 2024-11-19 | 223.947295 |
| 2024-11-20 | 224.01578 |
| 2024-11-21 | 223.700653 |
| 2024-11-22 | 223.589378 |
| 2024-11-23 | 223.549256 |
| 2024-11-24 | 222.039463 |
| 2024-11-25 | 223.98539 |
| 2024-11-26 | 224.326162 |
| 2024-11-27 | 224.395681 |
| 2024-11-28 | 224.39563 |
| 2024-11-29 | 223.722847 |
| 2024-11-30 | 224.276238 |
| 2024-12-01 | 220.723155 |
| 2024-12-02 | 221.994678 |
| 2024-12-03 | 222.197399 |
| 2024-12-04 | 222.027805 |
| 2024-12-05 | 221.878044 |
| 2024-12-06 | 221.799449 |
| 2024-12-07 | 221.54015 |
| 2024-12-08 | 220.214401 |
| 2024-12-09 | 221.687615 |
| 2024-12-10 | 221.452161 |
| 2024-12-11 | 221.664691 |
| 2024-12-12 | 221.352437 |
| 2024-12-13 | 221.299991 |
| 2024-12-14 | 221.040423 |
| 2024-12-15 | 220.281163 |
| 2024-12-16 | 220.626888 |
| 2024-12-17 | 220.576131 |
| 2024-12-18 | 220.54096 |
| 2024-12-19 | 220.548181 |
| 2024-12-20 | 220.544825 |
| 2024-12-21 | 220.639787 |
| 2024-12-22 | 219.522396 |
| 2024-12-23 | 220.629346 |
| 2024-12-24 | 220.283269 |
| 2024-12-25 | 220.086091 |
| 2024-12-26 | 219.790047 |
| 2024-12-27 | 219.79286 |
| 2024-12-28 | 219.780889 |
| 2024-12-29 | 219.656551 |
| 2024-12-30 | 219.780776 |
| 2024-12-31 | 219.71681 |
| 2025-01-01 | 220.314617 |
| 2025-01-02 | 220.32139 |
| 2025-01-03 | 219.913982 |
| 2025-01-04 | 220.161934 |
| 2025-01-05 | 219.521962 |
| 2025-01-06 | 219.782802 |
| 2025-01-07 | 219.791052 |
| 2025-01-08 | 219.804123 |
| 2025-01-09 | 220.097685 |
| 2025-01-10 | 220.625686 |
| 2025-01-11 | 220.998769 |
| 2025-01-12 | 220.694726 |
| 2025-01-13 | 220.915531 |
| 2025-01-14 | 221.382318 |
| 2025-01-15 | 221.196486 |
| 2025-01-16 | 221.185491 |
| 2025-01-17 | 221.017388 |
| 2025-01-18 | 221.133624 |
| 2025-01-19 | 221.2118 |
| 2025-01-20 | 221.132183 |
| 2025-01-21 | 222.342305 |
| 2025-01-22 | 222.377361 |
| 2025-01-23 | 222.344449 |
| 2025-01-24 | 221.977602 |
| 2025-01-25 | 221.802263 |
| 2025-01-26 | 221.350952 |
| 2025-01-27 | 221.455458 |
| 2025-01-28 | 221.824018 |
| 2025-01-29 | 222.184156 |
| 2025-01-30 | 222.156588 |
| 2025-01-31 | 222.177907 |
| 2025-02-01 | 222.379649 |
| 2025-02-02 | 221.485133 |
| 2025-02-03 | 222.717246 |
| 2025-02-04 | 222.674106 |
| 2025-02-05 | 222.70926 |
| 2025-02-06 | 222.741915 |
| 2025-02-07 | 222.425631 |
| 2025-02-08 | 222.08143 |
| 2025-02-09 | 222.193978 |
| 2025-02-10 | 223.481512 |
| 2025-02-11 | 223.951965 |
| 2025-02-12 | 223.83911 |
| 2025-02-13 | 223.95755 |
| 2025-02-14 | 223.958008 |
| 2025-02-15 | 222.098894 |
| 2025-02-16 | 222.192399 |
| 2025-02-17 | 221.891725 |
| 2025-02-18 | 221.883177 |
| 2025-02-19 | 222.251808 |
| 2025-02-20 | 222.474506 |
| 2025-02-21 | 222.47874 |
| 2025-02-22 | 222.543377 |
| 2025-02-23 | 221.771999 |
| 2025-02-24 | 222.464571 |
| 2025-02-25 | 222.379572 |
| 2025-02-26 | 222.112336 |
| 2025-02-27 | 222.298146 |
| 2025-02-28 | 222.195832 |
| 2025-03-01 | 222.157408 |
| 2025-03-02 | 220.684081 |
| 2025-03-03 | 222.18158 |
| 2025-03-04 | 222.191793 |
| 2025-03-05 | 221.787726 |
| 2025-03-06 | 221.036803 |
| 2025-03-07 | 220.994452 |
| 2025-03-08 | 220.921087 |
| 2025-03-09 | 221.243588 |
| 2025-03-10 | 221.389835 |
| 2025-03-11 | 221.35831 |
| 2025-03-12 | 221.407307 |
| 2025-03-13 | 221.470582 |
| 2025-03-14 | 221.515345 |
| 2025-03-15 | 221.515896 |
| 2025-03-16 | 221.479597 |
| 2025-03-17 | 220.890176 |
| 2025-03-18 | 220.57318 |
| 2025-03-19 | 220.716377 |
| 2025-03-20 | 220.831828 |
| 2025-03-21 | 220.893902 |
| 2025-03-22 | 221.814397 |
| 2025-03-23 | 220.19867 |
| 2025-03-25 | 220.900146 |
| 2025-03-26 | 221.123955 |
| 2025-03-27 | 221.227539 |
| 2025-03-28 | 221.325313 |
| 2025-03-29 | 221.904301 |
| 2025-03-30 | 222.08146 |
| 2025-03-31 | 222.087927 |
| 2025-04-01 | 220.651357 |
| 2025-04-02 | 219.843252 |
| 2025-04-03 | 221.31643 |
| 2025-04-04 | 221.744732 |
| 2025-04-05 | 222.426128 |
| 2025-04-06 | 221.772435 |
| 2025-04-07 | 221.884971 |
| 2025-04-08 | 222.812411 |
| 2025-04-09 | 222.84107 |
| 2025-04-10 | 222.82538 |
| 2025-04-11 | 223.020371 |
| 2025-04-12 | 223.200202 |
| 2025-04-13 | 222.435922 |
| 2025-04-14 | 222.924306 |
| 2025-04-15 | 222.983704 |
| 2025-04-16 | 223.240248 |
| 2025-04-17 | 222.648493 |
| 2025-04-18 | 222.720491 |
| 2025-04-19 | 223.006533 |
| 2025-04-20 | 222.336929 |
| 2025-04-21 | 222.674467 |
| 2025-04-22 | 222.728719 |
| 2025-04-23 | 222.920966 |
| 2025-04-24 | 223.310253 |
| 2025-04-25 | 223.479871 |
| 2025-04-26 | 223.263563 |
| 2025-04-27 | 223.279136 |
| 2025-04-28 | 223.03548 |
| 2025-04-29 | 222.973674 |
| 2025-04-30 | 223.112866 |
| 2025-05-01 | 223.163031 |
| 2025-05-02 | 223.475709 |
| 2025-05-03 | 223.652351 |
| 2025-05-04 | 223.568682 |
| 2025-05-05 | 224.035778 |
| 2025-05-06 | 223.772395 |
| 2025-05-08 | 224.000478 |
| 2025-05-09 | 223.988217 |
| 2025-05-10 | 224.124264 |
| 2025-05-11 | 224.665321 |
| 2025-05-12 | 223.918387 |
| 2025-05-13 | 223.806598 |
| 2025-05-14 | 223.814524 |
| 2025-05-15 | 223.841163 |
| 2025-05-17 | 224.187461 |
| 2025-05-18 | 224.16825 |
| 2025-05-19 | 225.030349 |
| 2025-05-20 | 225.464214 |
| 2025-05-21 | 224.551635 |
| 2025-05-22 | 224.470261 |
| 2025-05-23 | 224.200766 |
| 2025-05-24 | 224.173751 |
| 2025-05-25 | 223.744703 |
| 2025-05-26 | 223.531234 |
| 2025-05-27 | 223.938645 |
| 2025-05-28 | 224.295662 |
| 2025-05-29 | 224.382406 |
| 2025-05-30 | 224.42648 |
| 2025-05-31 | 224.612068 |
| 2025-06-01 | 224.334307 |
| 2025-06-02 | 224.205219 |
| 2025-06-03 | 224.57439 |
| 2025-06-04 | 225.030986 |
| 2025-06-05 | 224.821476 |
| 2025-06-06 | 224.807568 |
| 2025-06-07 | 225.012295 |
| 2025-06-08 | 224.763762 |
| 2025-06-09 | 225.226862 |
| 2025-06-10 | 225.238123 |
| 2025-06-11 | 225.303304 |
| 2025-06-12 | 225.494003 |
| 2025-06-13 | 226.05376 |
| 2025-06-14 | 225.077588 |
| 2025-06-15 | 223.812705 |
| 2025-06-16 | 225.137578 |
| 2025-06-17 | 224.99111 |
| 2025-06-18 | 224.485182 |
| 2025-06-19 | 224.29404 |
| 2025-06-20 | 224.647211 |
| 2025-06-21 | 224.923409 |
| 2025-06-22 | 224.886723 |
| 2025-06-23 | 225.156741 |
| 2025-06-24 | 224.790681 |
| 2025-06-25 | 225.14873 |
| 2025-06-26 | 224.552268 |
| 2025-06-27 | 225.80022 |
| 2025-06-28 | 226.112868 |
| 2025-06-29 | 226.036667 |
| 2025-06-30 | 225.851266 |
| 2025-07-01 | 226.09525 |
| 2025-07-02 | 226.338502 |
| 2025-07-03 | 225.364488 |
| 2025-07-04 | 225.631302 |
| 2025-07-05 | 225.159861 |
| 2025-07-06 | 225.157908 |
| 2025-07-07 | 225.247197 |
| 2025-07-08 | 225.00782 |
| 2025-07-09 | 225.079058 |
| 2025-07-10 | 224.857818 |
| 2025-07-11 | 225.318661 |
| 2025-07-12 | 226.279615 |
| 2025-07-13 | 225.307035 |
| 2025-07-14 | 225.432883 |
| 2025-07-15 | 225.839961 |
| 2025-07-16 | 225.582053 |
| 2025-07-17 | 225.607567 |
| 2025-07-18 | 225.655412 |
| 2025-07-19 | 225.587204 |
| 2025-07-20 | 224.879577 |
| 2025-07-21 | 225.789931 |
| 2025-07-22 | 225.022197 |
| 2025-07-23 | 225.369544 |
| 2025-07-24 | 225.482319 |
| 2025-07-25 | 225.342435 |
| 2025-07-26 | 225.943928 |
| 2025-07-27 | 225.313376 |
| 2025-07-28 | 224.748372 |
| 2025-07-29 | 224.622039 |
| 2025-07-30 | 226.152469 |
| 2025-07-31 | 225.810289 |
| 2025-08-01 | 225.707679 |
| 2025-08-02 | 226.033785 |
| 2025-08-03 | 225.988151 |
| 2025-08-04 | 226.018993 |
| 2025-08-05 | 223.274755 |
| 2025-08-06 | 223.199932 |
| 2025-08-07 | 224.529806 |
| 2025-08-08 | 224.526359 |
| 2025-08-09 | 226.099327 |
| 2025-08-10 | 225.735688 |
| 2025-08-11 | 225.602076 |
| 2025-08-12 | 225.99614 |
| 2025-08-13 | 225.693506 |
| 2025-08-14 | 225.746445 |
| 2025-08-15 | 225.405006 |
| 2025-08-16 | 225.870249 |
| 2025-08-17 | 225.980954 |
| 2025-08-18 | 225.360502 |
| 2025-08-19 | 225.804361 |
| 2025-08-20 | 225.836311 |
| 2025-08-21 | 225.72896 |
| 2025-08-22 | 226.481901 |
| 2025-08-23 | 225.936607 |
| 2025-08-24 | 225.455759 |
| 2025-08-25 | 226.016002 |
| 2025-08-26 | 226.429171 |
| 2025-08-27 | 225.946702 |
| 2025-08-28 | 225.518142 |
| 2025-08-29 | 225.230328 |
| 2025-08-30 | 226.134826 |
| 2025-08-31 | 226.335297 |
| 2025-09-01 | 225.185155 |
| 2025-09-02 | 225.980408 |
| 2025-09-03 | 225.975735 |
| 2025-09-04 | 225.211472 |
| 2025-09-05 | 225.761171 |
| 2025-09-06 | 225.948121 |
| 2025-09-07 | 225.956822 |
| 2025-09-08 | 225.23549 |
| 2025-09-09 | 225.704178 |
| 2025-09-10 | 226.184213 |
| 2025-09-11 | 225.859735 |
| 2025-09-13 | 226.136858 |
| 2025-09-14 | 226.056963 |
| 2025-09-15 | 226.375958 |
| 2025-09-16 | 226.404354 |
| 2025-09-17 | 225.977851 |
| 2025-09-18 | 226.396441 |
| 2025-09-19 | 226.314889 |
| 2025-09-20 | 225.98848 |
| 2025-09-21 | 225.913582 |
| 2025-09-22 | 226.617362 |
| 2025-09-23 | 226.024633 |
| 2025-09-24 | 226.019953 |
| 2025-09-25 | 225.440267 |
| 2025-09-26 | 226.377087 |
| 2025-09-27 | 225.999252 |
| 2025-09-28 | 225.683981 |
| 2025-09-29 | 224.73561 |
| 2025-09-30 | 226.322145 |
| 2025-10-01 | 226.143961 |
| 2025-10-02 | 226.146525 |
| 2025-10-03 | 226.000078 |
| 2025-10-04 | 226.223691 |
| 2025-10-05 | 225.94534 |
| 2025-10-06 | 226.901845 |
| 2025-10-07 | 225.467917 |
| 2025-10-08 | 225.819201 |
| 2025-10-09 | 225.726835 |
| 2025-10-10 | 225.763708 |
| 2025-10-11 | 226.625871 |
| 2025-10-12 | 226.473751 |
| 2025-10-13 | 225.922489 |
| 2025-10-14 | 226.817198 |
| 2025-10-15 | 226.130083 |
| 2025-10-16 | 226.078075 |
| 2025-10-17 | 226.030585 |
| 2025-10-18 | 226.613071 |
| 2025-10-19 | 226.556985 |
| 2025-10-20 | 227.160815 |
| 2025-10-21 | 226.836186 |
| 2025-10-22 | 226.945975 |
| 2025-10-23 | 226.677443 |
| 2025-10-24 | 226.141979 |
| 2025-10-25 | 226.212492 |
| 2025-10-26 | 226.224628 |
| 2025-10-27 | 225.794078 |
| 2025-10-28 | 226.087406 |
| 2025-10-29 | 226.164597 |
| 2025-10-30 | 225.634934 |
| 2025-10-31 | 225.371115 |
| 2025-11-01 | 226.164664 |
| 2025-11-02 | 226.234775 |
| 2025-11-03 | 226.568122 |
| 2025-11-04 | 226.181446 |
| 2025-11-05 | 226.40138 |
| 2025-11-06 | 226.530094 |
| 2025-11-07 | 226.332837 |
| 2025-11-08 | 226.378881 |
| 2025-11-09 | 226.214712 |
| 2025-11-10 | 226.112273 |
| 2025-11-11 | 226.834221 |
| 2025-11-12 | 226.536027 |
| 2025-11-13 | 226.773372 |
| 2025-11-14 | 226.433063 |
| 2025-11-15 | 226.20319 |
| 2025-11-16 | 225.977561 |
| 2025-11-17 | 226.458355 |
| 2025-11-18 | 226.175528 |
| 2025-11-19 | 226.433529 |
| 2025-11-20 | 226.578707 |
| 2025-11-21 | 226.656645 |
| 2025-11-22 | 226.37624 |
| 2025-11-23 | 225.594367 |
| 2025-11-24 | 226.687973 |
| 2025-11-25 | 226.414347 |
| 2025-11-26 | 226.109891 |
| 2025-11-27 | 226.180494 |
| 2025-11-28 | 226.020503 |
| 2025-11-29 | 226.229082 |
| 2025-11-30 | 226.177471 |
| 2025-12-01 | 225.076952 |
| 2025-12-02 | 226.431518 |
| 2025-12-03 | 226.224554 |
| 2025-12-04 | 226.205047 |
| 2025-12-05 | 225.904411 |
| 2025-12-06 | 226.142607 |
| 2025-12-07 | 225.931488 |
| 2025-12-08 | 225.848044 |
| 2025-12-09 | 226.101835 |
| 2025-12-11 | 225.292561 |
| 2025-12-12 | 225.628093 |
| 2025-12-13 | 226.00198 |
| 2025-12-14 | 225.970571 |
| 2025-12-15 | 225.590301 |
| 2025-12-16 | 225.33372 |
| 2025-12-17 | 226.131339 |
| 2025-12-18 | 225.711643 |
| 2025-12-19 | 225.672911 |
| 2025-12-20 | 225.727021 |
| 2025-12-21 | 225.253594 |
| 2025-12-22 | 225.51749 |
| 2025-12-23 | 224.542949 |
| 2025-12-24 | 225.13161 |
| 2025-12-25 | 224.932518 |
| 2025-12-26 | 224.938277 |
| 2025-12-27 | 225.588502 |
| 2025-12-28 | 225.179163 |
| 2025-12-29 | 224.88752 |
| 2025-12-30 | 224.527615 |
| 2025-12-31 | 224.622223 |
| 2026-01-01 | 224.178975 |
| 2026-01-02 | 224.209991 |
| 2026-01-03 | 225.454605 |
| 2026-01-04 | 225.062399 |
| 2026-01-05 | 224.512345 |
| 2026-01-06 | 223.825443 |
| 2026-01-07 | 224.132421 |
| 2026-01-08 | 223.772616 |
| 2026-01-09 | 223.860514 |
| 2026-01-10 | 223.807736 |
| 2026-01-11 | 223.438168 |
| 2026-01-12 | 223.248328 |
| 2026-01-13 | 223.795079 |
| 2026-01-14 | 223.122383 |
| 2026-01-15 | 222.892523 |
| 2026-01-16 | 222.733112 |
| 2026-01-17 | 222.878892 |
| 2026-01-18 | 222.559209 |
| 2026-01-19 | 222.40911 |
| 2026-01-20 | 222.320202 |
| 2026-01-21 | 222.161984 |
| 2026-01-22 | 222.156533 |
| 2026-01-23 | 221.585562 |
| 2026-01-24 | 222.59603 |
| 2026-01-25 | 222.288293 |
| 2026-01-26 | 220.563293 |
| 2026-01-27 | 220.906019 |
| 2026-01-28 | 220.956257 |
| 2026-01-29 | 221.104531 |
| 2026-01-30 | 221.506981 |
| 2026-01-31 | 221.687561 |
| 2026-02-01 | 221.347503 |
| 2026-02-02 | 222.243946 |
| 2026-02-03 | 222.071298 |
| 2026-02-04 | 221.151184 |
| 2026-02-05 | 221.194003 |
| 2026-02-06 | 220.728109 |
| 2026-02-07 | 221.160285 |
| 2026-02-08 | 220.340533 |
| 2026-02-09 | 220.140397 |
| 2026-02-10 | 219.915291 |
| 2026-02-11 | 220.768691 |
| 2026-02-12 | 221.171354 |
| 2026-02-13 | 220.626913 |
| 2026-02-14 | 220.45039 |
| 2026-02-15 | 220.15543 |
| 2026-02-16 | 220.606679 |
| 2026-02-17 | 220.900727 |
| 2026-02-18 | 219.806284 |
| 2026-02-19 | 220.362945 |
| 2026-02-20 | 219.917033 |
| 2026-02-21 | 219.94977 |
| 2026-02-22 | 219.955534 |
| 2026-02-23 | 218.674025 |
| 2026-02-24 | 219.51868 |
| 2026-02-25 | 220.084774 |
| 2026-02-26 | 218.908629 |
| 2026-02-27 | 219.946206 |
| 2026-02-28 | 220.090054 |
| 2026-03-01 | 220.169593 |
| 2026-03-02 | 220.14907 |
| 2026-03-03 | 221.256818 |
| 2026-03-04 | 220.379829 |
| 2026-03-05 | 220.377848 |
| 2026-03-06 | 220.38535 |
| 2026-03-07 | 220.502632 |
| 2026-03-08 | 220.460553 |
| 2026-03-09 | 220.829549 |
| 2026-03-10 | 219.903605 |
| 2026-03-11 | 221.360984 |
| 2026-03-12 | 221.746528 |
| 2026-03-13 | 221.47594 |
| 2026-03-14 | 221.282866 |
| 2026-03-15 | 221.734381 |
| 2026-03-16 | 221.387447 |
| 2026-03-17 | 221.598087 |
| 2026-03-18 | 221.323284 |
| 2026-03-19 | 222.829092 |
| 2026-03-20 | 221.503054 |
| 2026-03-21 | 221.940453 |
| 2026-03-22 | 221.834815 |
| 2026-03-23 | 221.909594 |
| 2026-03-24 | 221.629897 |
| 2026-03-25 | 221.964901 |
| 2026-03-26 | 222.919617 |
| 2026-03-27 | 221.331224 |
| 2026-03-28 | 222.022436 |
| 2026-03-29 | 222.704998 |
| 2026-03-30 | 222.036517 |
| 2026-03-31 | 223.119772 |
| 2026-04-01 | 222.99987 |
| 2026-04-02 | 223.044621 |
| 2026-04-03 | 221.869822 |
| 2026-04-04 | 222.363619 |
| 2026-04-05 | 222.403166 |
| 2026-04-06 | 221.842697 |
| 2026-04-07 | 221.720171 |
| 2026-04-08 | 220.833187 |
| 2026-04-09 | 221.887952 |
| 2026-04-10 | 222.718781 |
| 2026-04-11 | 222.908622 |
| 2026-04-12 | 222.653988 |
| 2026-04-13 | 222.674165 |
| 2026-04-14 | 222.447018 |
| 2026-04-15 | 222.831978 |
| 2026-04-16 | 222.011665 |
| 2026-04-17 | 222.725362 |
| 2026-04-18 | 222.975265 |
| 2026-04-19 | 223.367263 |
| 2026-04-20 | 223.746708 |
| 2026-04-21 | 223.205235 |
| 2026-04-22 | 223.715595 |
| 2026-04-23 | 224.191442 |
| 2026-04-24 | 222.68251 |
| 2026-04-25 | 222.204473 |
| 2026-04-26 | 222.204473 |
| 2026-04-27 | 222.214603 |
| 2026-04-28 | 223.185915 |
| 2026-04-29 | 222.178936 |
| 2026-04-30 | 221.233598 |
| 2026-05-01 | 221.045091 |
| 2026-05-02 | 221.038708 |
| 2026-05-03 | 221.038708 |
| 2026-05-04 | 221.057677 |
| 2026-05-05 | 222.236051 |
| 2026-05-06 | 221.490177 |
| 2026-05-07 | 223.003837 |
| 2026-05-08 | 222.872988 |
| 2026-05-09 | 222.275196 |
| 2026-05-10 | 221.690088 |
| 2026-05-11 | 221.696275 |
| 2026-05-12 | 222.51272 |
| 2026-05-14 | 223.042292 |
| 2026-05-15 | 224.016393 |
| 2026-05-16 | 222.659965 |
| 2026-05-17 | 222.545462 |
| 2026-05-18 | 223.290357 |
| 2026-05-19 | 223.027986 |
| 2026-05-20 | 223.137917 |
| 2026-05-21 | 223.195576 |
| 2026-05-23 | 222.327942 |
| 2026-05-24 | 221.900424 |
| 2026-05-25 | 221.840561 |
| 2026-05-26 | 222.135559 |
| 2026-05-27 | 222.078977 |
| 2026-05-28 | 222.275173 |
| 2026-05-29 | 221.49075 |
| 2026-05-30 | 221.852282 |
| 2026-05-31 | 221.734201 |
| 2026-06-01 | 221.997371 |
| 2026-06-02 | 222.38271 |
| 2026-06-03 | 222.004508 |
| 2026-06-04 | 222.356071 |
| 2026-06-05 | 223.05408 |
| 2026-06-06 | 222.461127 |
| 2026-06-09 | 222.45224 |
| 2026-06-10 | 222.95847 |
| 2026-06-11 | 222.77501 |
| 2026-06-12 | 222.575738 |
| 2026-06-13 | 222.854678 |
| 2026-06-14 | 222.877971 |
| 2026-06-15 | 223.232889 |
| 2026-06-16 | 223.493263 |
| 2026-06-17 | 223.362198 |
| 2026-06-18 | 223.463371 |
| 2026-06-19 | 223.142765 |
| 2026-06-20 | 222.696422 |
| 2026-06-21 | 222.558791 |
| 2026-06-22 | 222.773258 |
| 2026-06-23 | 223.078563 |
| 2026-06-24 | 222.575464 |
| 2026-06-25 | 222.049642 |
| 2026-06-26 | 222.079877 |
| 2026-06-27 | 222.207804 |
| 2026-06-28 | 222.036092 |
| 2026-06-29 | 222.435653 |
| 2026-06-30 | 221.835062 |
| 2026-07-01 | 222.069867 |
| 2026-07-02 | 221.897848 |
| 2026-07-03 | 221.275248 |
| 2026-07-04 | 222.746045 |
| 2026-07-05 | 222.670549 |
| 2026-07-06 | 223.445106 |
| 2026-07-07 | 222.688439 |
| 2026-07-08 | 222.624484 |
| 2026-07-09 | 223.077717 |
| 2026-07-10 | 224.004653 |
| 2026-07-11 | 223.237722 |
| 2026-07-12 | 223.609507 |
| 2026-07-13 | 223.593547 |
| 2026-07-14 | 224.336912 |
| 2026-07-15 | 222.886712 |
| 2026-07-16 | 222.439229 |
| 2026-07-17 | 223.963899 |
| 2026-07-18 | 223.210676 |
| 2026-07-19 | 223.044608 |
| 2026-07-20 | 223.264242 |
| 2026-07-21 | 223.822696 |
| 2026-07-22 | 223.681655 |
| 2026-07-23 | 223.543025 |
| 2026-07-24 | 223.263677 |
| 2026-07-25 | 222.944549 |
| 2026-07-26 | 222.814219 |
| 2026-07-27 | 223.320203 |
| 2026-07-28 | 223.527048 |
| 2026-07-29 | 222.737407 |
| 2026-07-30 | 221.969945 |
| 2026-07-31 | 222.163046 |
| 2026-08-01 | 223.222994 |
| 2026-08-02 | 222.736221 |
| 2026-08-03 | 222.584831 |
| 2026-08-04 | 223.541062 |
| 2026-08-05 | 222.676881 |
| 2026-08-06 | 223.667716 |
| 2026-08-07 | 223.975566 |
| 2026-08-08 | 223.677616 |
| 2026-08-09 | 223.659311 |
| 2026-08-10 | 223.378354 |
| 2026-08-11 | 224.153417 |
| 2026-08-12 | 223.077065 |
| 2026-08-13 | 223.372602 |
| 2026-08-14 | 222.968815 |
| 2026-08-15 | 223.282866 |
| 2026-08-16 | 222.758614 |
| 2026-08-17 | 222.891934 |
| 2026-08-18 | 223.55711 |
| 2026-08-20 | 221.570149 |
| 2026-08-21 | 223.400625 |
| 2026-08-22 | 223.063597 |
| 2026-08-23 | 222.893108 |
| 2026-08-24 | 224.158735 |
| 2026-08-25 | 223.053957 |
| 2026-08-26 | 223.632673 |
| 2026-08-27 | 223.545056 |
| 2026-08-28 | 223.656363 |
| 2026-08-29 | 222.98927 |
| 2026-08-30 | 222.863494 |
| 2026-08-31 | 224.652628 |
| 2026-09-01 | 223.091255 |
| 2026-09-02 | 222.994874 |
| 2026-09-03 | 223.196724 |
| 2026-09-04 | 223.096776 |
| 2026-09-05 | 222.979144 |
| 2026-09-06 | 223.015838 |
| 2026-09-07 | 223.614119 |
| 2026-09-08 | 223.783077 |
| 2026-09-09 | 223.382381 |
| 2026-09-10 | 222.494255 |
| 2026-09-11 | 223.234032 |
| 2026-09-12 | 222.709126 |
| 2026-09-13 | 222.725753 |
| 2026-09-14 | 222.809744 |
| 2026-09-15 | 222.297013 |
| 2026-09-16 | 222.078027 |
| 2026-09-17 | 223.708783 |
| 2026-09-18 | 222.54041 |
| 2026-09-19 | 222.423624 |
| 2026-09-20 | 222.227716 |
| 2026-09-21 | 222.376682 |
| 2026-09-22 | 222.353941 |
| 2026-09-23 | 222.381783 |
| 2026-09-24 | 222.727843 |
| 2026-09-25 | 222.454947 |
| 2026-09-26 | 223.109643 |
| 2026-09-27 | 222.881104 |
| 2026-09-28 | 223.114703 |
| 2026-09-30 | 223.230965 |
| 2026-10-02 | 223.280103 |
| 2026-10-03 | 223.271199 |
| 2026-10-05 | 223.10814 |
| 2026-10-06 | 223.195366 |
| 2026-10-07 | 223.957225 |
| 2026-10-08 | 223.884959 |
| 2026-10-09 | 223.272859 |
| 2026-10-10 | 223.536654 |
| 2026-10-11 | 223.468927 |
| 2026-10-12 | 223.622495 |
| 2026-10-13 | 223.323685 |
| 2026-10-14 | 223.340002 |
| 2026-10-15 | 223.715596 |
High
227.1608
Low
218.6740
Average
223.3853
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/JMD API questions
How do I get the JOD/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/JMD rate in rates.JMD.
How far back does JOD/JMD historical data go?
Daily JOD/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.