JOD to ISK exchange rate API
Jordanian Dinar to Iceland Krona · quoted 2026-10-19
170.9520
▼ +11.80% over 2Y
1 JOD = 170.9520 ISK · 1 ISK = 0.005850 JOD · Get this rate via the API
1 JOD buys 170.9520 ISK as of 2026-10-19, so 1 ISK buys 0.005850 JOD. Over the last 2 years, JOD/ISK traded between 168.9606 and 200.4320, averaged 179.6961 and fell 11.80%. The API holds daily JOD/ISK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-19 | 193.831704 |
| 2024-10-20 | 193.794442 |
| 2024-10-21 | 194.027715 |
| 2024-10-22 | 194.601495 |
| 2024-10-23 | 195.577485 |
| 2024-10-24 | 194.178331 |
| 2024-10-25 | 194.268998 |
| 2024-10-26 | 194.701507 |
| 2024-10-27 | 194.274636 |
| 2024-10-28 | 194.394703 |
| 2024-10-29 | 194.664949 |
| 2024-10-30 | 193.666138 |
| 2024-10-31 | 192.992191 |
| 2024-11-01 | 193.198153 |
| 2024-11-02 | 193.863688 |
| 2024-11-03 | 193.582134 |
| 2024-11-04 | 192.602809 |
| 2024-11-05 | 192.726533 |
| 2024-11-06 | 195.575354 |
| 2024-11-07 | 193.943293 |
| 2024-11-08 | 194.701091 |
| 2024-11-09 | 195.672643 |
| 2024-11-10 | 195.761548 |
| 2024-11-11 | 196.383289 |
| 2024-11-12 | 196.480801 |
| 2024-11-13 | 196.258977 |
| 2024-11-14 | 195.905218 |
| 2024-11-15 | 194.180009 |
| 2024-11-16 | 194.143896 |
| 2024-11-17 | 194.006989 |
| 2024-11-18 | 192.879162 |
| 2024-11-19 | 193.738447 |
| 2024-11-20 | 194.299012 |
| 2024-11-21 | 195.499517 |
| 2024-11-22 | 197.369097 |
| 2024-11-23 | 196.997464 |
| 2024-11-24 | 197.041567 |
| 2024-11-25 | 195.270633 |
| 2024-11-26 | 194.769558 |
| 2024-11-27 | 193.799513 |
| 2024-11-28 | 194.132462 |
| 2024-11-29 | 194.56609 |
| 2024-11-30 | 193.766963 |
| 2024-12-01 | 193.794384 |
| 2024-12-02 | 195.853042 |
| 2024-12-03 | 195.491537 |
| 2024-12-04 | 195.326466 |
| 2024-12-05 | 194.704569 |
| 2024-12-06 | 194.216713 |
| 2024-12-07 | 194.427112 |
| 2024-12-08 | 194.220545 |
| 2024-12-09 | 194.722551 |
| 2024-12-10 | 195.480946 |
| 2024-12-11 | 195.853042 |
| 2024-12-12 | 196.151741 |
| 2024-12-13 | 195.648214 |
| 2024-12-14 | 195.655619 |
| 2024-12-15 | 195.647059 |
| 2024-12-16 | 194.946125 |
| 2024-12-17 | 194.427234 |
| 2024-12-18 | 194.714514 |
| 2024-12-19 | 196.335033 |
| 2024-12-20 | 196.600761 |
| 2024-12-21 | 196.234132 |
| 2024-12-22 | 196.436741 |
| 2024-12-23 | 196.915657 |
| 2024-12-24 | 196.87777 |
| 2024-12-25 | 196.795214 |
| 2024-12-26 | 196.796382 |
| 2024-12-27 | 196.123087 |
| 2024-12-28 | 195.515911 |
| 2024-12-29 | 196.113818 |
| 2024-12-30 | 194.333509 |
| 2024-12-31 | 195.362322 |
| 2025-01-01 | 196.090834 |
| 2025-01-02 | 196.649469 |
| 2025-01-03 | 197.343435 |
| 2025-01-04 | 197.16795 |
| 2025-01-05 | 197.346829 |
| 2025-01-06 | 195.751263 |
| 2025-01-07 | 197.458497 |
| 2025-01-08 | 198.964069 |
| 2025-01-09 | 198.323488 |
| 2025-01-10 | 198.890265 |
| 2025-01-11 | 199.20945 |
| 2025-01-12 | 198.880519 |
| 2025-01-13 | 199.851126 |
| 2025-01-14 | 199.484973 |
| 2025-01-15 | 198.145889 |
| 2025-01-16 | 199.235244 |
| 2025-01-17 | 198.732221 |
| 2025-01-18 | 199.721134 |
| 2025-01-19 | 198.736044 |
| 2025-01-20 | 198.932354 |
| 2025-01-21 | 198.689574 |
| 2025-01-22 | 197.863692 |
| 2025-01-23 | 197.791995 |
| 2025-01-24 | 197.046377 |
| 2025-01-25 | 196.657499 |
| 2025-01-26 | 196.683752 |
| 2025-01-27 | 195.961032 |
| 2025-01-28 | 197.740023 |
| 2025-01-29 | 197.672858 |
| 2025-01-30 | 198.082167 |
| 2025-01-31 | 199.087021 |
| 2025-02-01 | 199.66893 |
| 2025-02-02 | 199.077554 |
| 2025-02-03 | 200.431998 |
| 2025-02-04 | 200.34077 |
| 2025-02-05 | 198.668379 |
| 2025-02-06 | 199.585036 |
| 2025-02-07 | 199.258069 |
| 2025-02-08 | 200.24653 |
| 2025-02-09 | 200.286732 |
| 2025-02-10 | 200.358622 |
| 2025-02-11 | 200.280994 |
| 2025-02-12 | 199.12055 |
| 2025-02-13 | 199.280255 |
| 2025-02-14 | 198.279637 |
| 2025-02-15 | 197.743072 |
| 2025-02-16 | 197.536712 |
| 2025-02-17 | 197.835605 |
| 2025-02-18 | 198.05795 |
| 2025-02-19 | 197.764008 |
| 2025-02-20 | 196.783208 |
| 2025-02-21 | 196.369521 |
| 2025-02-22 | 196.480244 |
| 2025-02-23 | 196.409496 |
| 2025-02-24 | 195.542176 |
| 2025-02-25 | 195.770891 |
| 2025-02-26 | 195.281259 |
| 2025-02-27 | 195.875362 |
| 2025-02-28 | 197.388055 |
| 2025-03-01 | 197.712491 |
| 2025-03-02 | 197.737778 |
| 2025-03-03 | 196.369521 |
| 2025-03-04 | 195.459853 |
| 2025-03-05 | 193.219613 |
| 2025-03-06 | 191.916662 |
| 2025-03-07 | 191.358021 |
| 2025-03-08 | 191.490999 |
| 2025-03-09 | 191.386602 |
| 2025-03-10 | 191.049543 |
| 2025-03-11 | 189.876493 |
| 2025-03-12 | 189.811734 |
| 2025-03-13 | 190.27228 |
| 2025-03-14 | 188.982267 |
| 2025-03-15 | 189.608594 |
| 2025-03-16 | 189.77296 |
| 2025-03-17 | 188.99833 |
| 2025-03-18 | 188.22193 |
| 2025-03-19 | 188.325792 |
| 2025-03-20 | 187.876019 |
| 2025-03-21 | 187.980135 |
| 2025-03-22 | 187.926688 |
| 2025-03-23 | 187.865067 |
| 2025-03-25 | 187.754276 |
| 2025-03-26 | 187.352294 |
| 2025-03-27 | 186.096631 |
| 2025-03-28 | 186.151064 |
| 2025-03-29 | 185.712567 |
| 2025-03-30 | 186.14744 |
| 2025-03-31 | 186.107722 |
| 2025-04-01 | 187.875259 |
| 2025-04-02 | 187.614393 |
| 2025-04-03 | 183.914812 |
| 2025-04-04 | 184.580145 |
| 2025-04-05 | 186.453737 |
| 2025-04-06 | 186.45376 |
| 2025-04-07 | 186.60932 |
| 2025-04-08 | 186.899033 |
| 2025-04-09 | 185.291482 |
| 2025-04-10 | 184.163748 |
| 2025-04-11 | 180.624475 |
| 2025-04-12 | 180.407073 |
| 2025-04-13 | 180.407158 |
| 2025-04-14 | 179.63642 |
| 2025-04-15 | 181.26186 |
| 2025-04-16 | 180.481311 |
| 2025-04-17 | 180.153558 |
| 2025-04-18 | 179.975404 |
| 2025-04-19 | 179.674495 |
| 2025-04-20 | 179.763009 |
| 2025-04-21 | 178.322575 |
| 2025-04-22 | 178.08675 |
| 2025-04-23 | 179.038418 |
| 2025-04-24 | 179.65221 |
| 2025-04-25 | 179.952764 |
| 2025-04-26 | 180.369008 |
| 2025-04-27 | 180.37713 |
| 2025-04-28 | 180.682001 |
| 2025-04-29 | 181.187795 |
| 2025-04-30 | 180.939763 |
| 2025-05-01 | 181.740314 |
| 2025-05-02 | 181.915689 |
| 2025-05-03 | 182.375747 |
| 2025-05-04 | 181.52891 |
| 2025-05-05 | 182.413066 |
| 2025-05-06 | 182.702994 |
| 2025-05-08 | 182.906129 |
| 2025-05-09 | 184.139023 |
| 2025-05-10 | 184.145014 |
| 2025-05-11 | 183.98914 |
| 2025-05-12 | 186.051732 |
| 2025-05-13 | 186.205131 |
| 2025-05-14 | 182.499056 |
| 2025-05-15 | 182.467829 |
| 2025-05-17 | 184.371525 |
| 2025-05-18 | 184.684255 |
| 2025-05-19 | 182.723132 |
| 2025-05-20 | 183.064489 |
| 2025-05-21 | 180.151244 |
| 2025-05-22 | 180.342403 |
| 2025-05-23 | 180.969293 |
| 2025-05-24 | 180.030131 |
| 2025-05-25 | 180.030377 |
| 2025-05-26 | 179.201496 |
| 2025-05-27 | 178.850794 |
| 2025-05-28 | 179.467138 |
| 2025-05-29 | 180.289911 |
| 2025-05-30 | 179.367712 |
| 2025-05-31 | 179.474732 |
| 2025-06-01 | 179.474561 |
| 2025-06-02 | 178.358118 |
| 2025-06-03 | 179.122802 |
| 2025-06-04 | 179.154272 |
| 2025-06-05 | 178.295662 |
| 2025-06-06 | 178.235954 |
| 2025-06-07 | 178.233274 |
| 2025-06-08 | 178.203397 |
| 2025-06-09 | 178.004348 |
| 2025-06-10 | 177.461609 |
| 2025-06-11 | 177.152791 |
| 2025-06-12 | 174.936064 |
| 2025-06-13 | 176.67221 |
| 2025-06-14 | 175.814412 |
| 2025-06-15 | 176.128352 |
| 2025-06-16 | 175.238356 |
| 2025-06-17 | 175.085396 |
| 2025-06-18 | 175.998249 |
| 2025-06-19 | 175.720964 |
| 2025-06-20 | 175.156338 |
| 2025-06-21 | 175.048995 |
| 2025-06-22 | 175.049085 |
| 2025-06-23 | 175.812868 |
| 2025-06-24 | 172.795877 |
| 2025-06-25 | 172.929966 |
| 2025-06-26 | 171.49566 |
| 2025-06-27 | 171.122767 |
| 2025-06-28 | 170.923675 |
| 2025-06-29 | 170.923619 |
| 2025-06-30 | 171.129842 |
| 2025-07-01 | 169.825719 |
| 2025-07-02 | 171.580198 |
| 2025-07-03 | 170.468733 |
| 2025-07-04 | 170.686038 |
| 2025-07-05 | 170.550713 |
| 2025-07-06 | 170.550699 |
| 2025-07-07 | 171.253633 |
| 2025-07-08 | 171.640509 |
| 2025-07-09 | 173.139669 |
| 2025-07-10 | 172.254269 |
| 2025-07-11 | 172.15471 |
| 2025-07-12 | 171.784421 |
| 2025-07-13 | 171.716795 |
| 2025-07-14 | 171.810317 |
| 2025-07-15 | 172.178535 |
| 2025-07-16 | 172.870344 |
| 2025-07-17 | 172.726486 |
| 2025-07-18 | 171.915954 |
| 2025-07-19 | 172.702292 |
| 2025-07-20 | 172.598429 |
| 2025-07-21 | 172.149019 |
| 2025-07-22 | 171.678145 |
| 2025-07-23 | 171.042276 |
| 2025-07-24 | 170.365844 |
| 2025-07-25 | 171.071455 |
| 2025-07-26 | 170.827892 |
| 2025-07-27 | 170.82781 |
| 2025-07-28 | 172.099 |
| 2025-07-29 | 173.904599 |
| 2025-07-30 | 173.995119 |
| 2025-07-31 | 175.226431 |
| 2025-08-01 | 176.86121 |
| 2025-08-02 | 174.086482 |
| 2025-08-03 | 174.464494 |
| 2025-08-04 | 174.399069 |
| 2025-08-05 | 174.197427 |
| 2025-08-06 | 173.569834 |
| 2025-08-07 | 172.988435 |
| 2025-08-08 | 173.156356 |
| 2025-08-09 | 173.227455 |
| 2025-08-10 | 173.213458 |
| 2025-08-11 | 173.54373 |
| 2025-08-12 | 173.782977 |
| 2025-08-13 | 172.465724 |
| 2025-08-14 | 172.775544 |
| 2025-08-15 | 172.805108 |
| 2025-08-16 | 172.659716 |
| 2025-08-17 | 172.604256 |
| 2025-08-18 | 172.785507 |
| 2025-08-19 | 173.135335 |
| 2025-08-20 | 173.595998 |
| 2025-08-21 | 173.77498 |
| 2025-08-22 | 174.239057 |
| 2025-08-23 | 172.609596 |
| 2025-08-24 | 172.610024 |
| 2025-08-25 | 172.91331 |
| 2025-08-26 | 173.279521 |
| 2025-08-27 | 173.977851 |
| 2025-08-28 | 172.741112 |
| 2025-08-29 | 173.007826 |
| 2025-08-30 | 172.831152 |
| 2025-08-31 | 173.005466 |
| 2025-09-01 | 172.64763 |
| 2025-09-02 | 173.363686 |
| 2025-09-03 | 173.808277 |
| 2025-09-04 | 173.897815 |
| 2025-09-05 | 172.430985 |
| 2025-09-06 | 172.129426 |
| 2025-09-07 | 172.154754 |
| 2025-09-08 | 172.456258 |
| 2025-09-09 | 172.221303 |
| 2025-09-10 | 172.283696 |
| 2025-09-11 | 172.366654 |
| 2025-09-13 | 172.136014 |
| 2025-09-14 | 172.118743 |
| 2025-09-15 | 171.659537 |
| 2025-09-16 | 171.063447 |
| 2025-09-17 | 170.153279 |
| 2025-09-18 | 171.142916 |
| 2025-09-19 | 171.857978 |
| 2025-09-20 | 171.818642 |
| 2025-09-21 | 171.693915 |
| 2025-09-22 | 170.962088 |
| 2025-09-23 | 170.548926 |
| 2025-09-24 | 170.845747 |
| 2025-09-25 | 171.09316 |
| 2025-09-26 | 171.591918 |
| 2025-09-27 | 170.927968 |
| 2025-09-28 | 170.916725 |
| 2025-09-29 | 170.84542 |
| 2025-09-30 | 171.064016 |
| 2025-10-01 | 171.552668 |
| 2025-10-02 | 170.634825 |
| 2025-10-03 | 170.925664 |
| 2025-10-04 | 170.565125 |
| 2025-10-05 | 170.571888 |
| 2025-10-06 | 171.262201 |
| 2025-10-07 | 171.196564 |
| 2025-10-08 | 171.528187 |
| 2025-10-09 | 172.250451 |
| 2025-10-10 | 172.646881 |
| 2025-10-11 | 171.876356 |
| 2025-10-12 | 171.959014 |
| 2025-10-13 | 172.631957 |
| 2025-10-14 | 172.626871 |
| 2025-10-15 | 171.8447 |
| 2025-10-16 | 171.4464 |
| 2025-10-17 | 171.459709 |
| 2025-10-18 | 171.480023 |
| 2025-10-19 | 171.468706 |
| 2025-10-20 | 171.358139 |
| 2025-10-21 | 172.066779 |
| 2025-10-22 | 172.607231 |
| 2025-10-23 | 173.004548 |
| 2025-10-24 | 172.9644 |
| 2025-10-25 | 173.720279 |
| 2025-10-26 | 173.701416 |
| 2025-10-27 | 173.275363 |
| 2025-10-28 | 173.424354 |
| 2025-10-29 | 173.698569 |
| 2025-10-30 | 175.846719 |
| 2025-10-31 | 176.762428 |
| 2025-11-01 | 176.992943 |
| 2025-11-02 | 176.995915 |
| 2025-11-03 | 178.601483 |
| 2025-11-04 | 178.71348 |
| 2025-11-05 | 180.416179 |
| 2025-11-06 | 178.79643 |
| 2025-11-07 | 178.363396 |
| 2025-11-08 | 178.540717 |
| 2025-11-09 | 178.53383 |
| 2025-11-10 | 178.453038 |
| 2025-11-11 | 178.635073 |
| 2025-11-12 | 179.107008 |
| 2025-11-13 | 178.444162 |
| 2025-11-14 | 178.484244 |
| 2025-11-15 | 178.892115 |
| 2025-11-16 | 178.885056 |
| 2025-11-17 | 179.087691 |
| 2025-11-18 | 179.134046 |
| 2025-11-19 | 178.779585 |
| 2025-11-20 | 179.826459 |
| 2025-11-21 | 180.222534 |
| 2025-11-22 | 180.082877 |
| 2025-11-23 | 180.092659 |
| 2025-11-24 | 179.847851 |
| 2025-11-25 | 179.006231 |
| 2025-11-26 | 178.847875 |
| 2025-11-27 | 179.439363 |
| 2025-11-28 | 180.725227 |
| 2025-11-29 | 180.468083 |
| 2025-11-30 | 180.447574 |
| 2025-12-01 | 179.725987 |
| 2025-12-02 | 180.464071 |
| 2025-12-03 | 180.112399 |
| 2025-12-04 | 180.143277 |
| 2025-12-05 | 180.225899 |
| 2025-12-06 | 180.508813 |
| 2025-12-07 | 180.477223 |
| 2025-12-08 | 180.071265 |
| 2025-12-09 | 180.349798 |
| 2025-12-11 | 178.923486 |
| 2025-12-12 | 178.423736 |
| 2025-12-13 | 178.25029 |
| 2025-12-14 | 178.239766 |
| 2025-12-15 | 177.849737 |
| 2025-12-16 | 177.26283 |
| 2025-12-17 | 178.079431 |
| 2025-12-18 | 177.88431 |
| 2025-12-19 | 177.268067 |
| 2025-12-20 | 177.207872 |
| 2025-12-21 | 177.205624 |
| 2025-12-22 | 177.250349 |
| 2025-12-23 | 177.11243 |
| 2025-12-24 | 177.097403 |
| 2025-12-25 | 177.244673 |
| 2025-12-26 | 177.102286 |
| 2025-12-27 | 177.273534 |
| 2025-12-28 | 177.271629 |
| 2025-12-29 | 177.17374 |
| 2025-12-30 | 176.589572 |
| 2025-12-31 | 176.694774 |
| 2026-01-01 | 176.837903 |
| 2026-01-02 | 177.372619 |
| 2026-01-03 | 177.370369 |
| 2026-01-04 | 177.389267 |
| 2026-01-05 | 178.23941 |
| 2026-01-06 | 177.343777 |
| 2026-01-07 | 177.692878 |
| 2026-01-08 | 177.829858 |
| 2026-01-09 | 178.576231 |
| 2026-01-10 | 178.390459 |
| 2026-01-11 | 178.410659 |
| 2026-01-12 | 177.571296 |
| 2026-01-13 | 177.424143 |
| 2026-01-14 | 177.227715 |
| 2026-01-15 | 177.396699 |
| 2026-01-16 | 177.746414 |
| 2026-01-17 | 177.778602 |
| 2026-01-18 | 177.787791 |
| 2026-01-19 | 177.289935 |
| 2026-01-20 | 175.823603 |
| 2026-01-21 | 175.658849 |
| 2026-01-22 | 175.913066 |
| 2026-01-23 | 175.373732 |
| 2026-01-24 | 174.22573 |
| 2026-01-25 | 174.22475 |
| 2026-01-26 | 173.265944 |
| 2026-01-27 | 171.678669 |
| 2026-01-28 | 170.797894 |
| 2026-01-29 | 170.647819 |
| 2026-01-30 | 171.822708 |
| 2026-01-31 | 172.493219 |
| 2026-02-01 | 172.494883 |
| 2026-02-02 | 172.730911 |
| 2026-02-03 | 173.301753 |
| 2026-02-04 | 173.023179 |
| 2026-02-05 | 173.106722 |
| 2026-02-06 | 173.643789 |
| 2026-02-07 | 173.077436 |
| 2026-02-08 | 173.126215 |
| 2026-02-09 | 172.062424 |
| 2026-02-10 | 171.946693 |
| 2026-02-11 | 171.730915 |
| 2026-02-12 | 172.471566 |
| 2026-02-13 | 172.410552 |
| 2026-02-14 | 172.315456 |
| 2026-02-15 | 172.318502 |
| 2026-02-16 | 172.512356 |
| 2026-02-17 | 172.935394 |
| 2026-02-18 | 172.538923 |
| 2026-02-19 | 173.889521 |
| 2026-02-20 | 173.682633 |
| 2026-02-21 | 173.468471 |
| 2026-02-22 | 173.449298 |
| 2026-02-23 | 173.432073 |
| 2026-02-24 | 173.295633 |
| 2026-02-25 | 171.7564 |
| 2026-02-26 | 171.081475 |
| 2026-02-27 | 171.450861 |
| 2026-02-28 | 171.306227 |
| 2026-03-01 | 171.309153 |
| 2026-03-02 | 173.501382 |
| 2026-03-03 | 175.11977 |
| 2026-03-04 | 175.199816 |
| 2026-03-05 | 175.667297 |
| 2026-03-06 | 176.777401 |
| 2026-03-07 | 176.147267 |
| 2026-03-08 | 176.176006 |
| 2026-03-09 | 177.11332 |
| 2026-03-10 | 175.538308 |
| 2026-03-11 | 176.593902 |
| 2026-03-12 | 176.62529 |
| 2026-03-13 | 177.226427 |
| 2026-03-14 | 177.919834 |
| 2026-03-15 | 177.867644 |
| 2026-03-16 | 176.212492 |
| 2026-03-17 | 175.6472 |
| 2026-03-18 | 176.120684 |
| 2026-03-19 | 176.043779 |
| 2026-03-20 | 175.526502 |
| 2026-03-21 | 175.317407 |
| 2026-03-22 | 175.330095 |
| 2026-03-23 | 174.66263 |
| 2026-03-24 | 174.747854 |
| 2026-03-25 | 174.479554 |
| 2026-03-26 | 175.280959 |
| 2026-03-27 | 175.860715 |
| 2026-03-28 | 175.956868 |
| 2026-03-29 | 175.94655 |
| 2026-03-30 | 176.120427 |
| 2026-03-31 | 176.151318 |
| 2026-04-01 | 175.013322 |
| 2026-04-02 | 176.717688 |
| 2026-04-03 | 176.561855 |
| 2026-04-04 | 176.838316 |
| 2026-04-05 | 176.750546 |
| 2026-04-06 | 176.811439 |
| 2026-04-07 | 175.496126 |
| 2026-04-08 | 173.262321 |
| 2026-04-09 | 173.335477 |
| 2026-04-10 | 172.571913 |
| 2026-04-11 | 172.33223 |
| 2026-04-12 | 172.33223 |
| 2026-04-13 | 172.870329 |
| 2026-04-14 | 171.988332 |
| 2026-04-15 | 172.412997 |
| 2026-04-16 | 172.615833 |
| 2026-04-17 | 172.16547 |
| 2026-04-18 | 172.163091 |
| 2026-04-19 | 172.163091 |
| 2026-04-20 | 171.747367 |
| 2026-04-21 | 172.129695 |
| 2026-04-22 | 172.860007 |
| 2026-04-23 | 173.431469 |
| 2026-04-24 | 173.17756 |
| 2026-04-25 | 172.981068 |
| 2026-04-26 | 172.981068 |
| 2026-04-27 | 172.386347 |
| 2026-04-28 | 172.916605 |
| 2026-04-29 | 173.018667 |
| 2026-04-30 | 173.560514 |
| 2026-05-01 | 172.858658 |
| 2026-05-02 | 173.023377 |
| 2026-05-03 | 173.023377 |
| 2026-05-04 | 173.115308 |
| 2026-05-05 | 173.075758 |
| 2026-05-06 | 172.200692 |
| 2026-05-07 | 172.318487 |
| 2026-05-08 | 172.448005 |
| 2026-05-09 | 172.078367 |
| 2026-05-10 | 172.078367 |
| 2026-05-11 | 172.388565 |
| 2026-05-12 | 172.789976 |
| 2026-05-14 | 173.080486 |
| 2026-05-15 | 174.172475 |
| 2026-05-16 | 174.249584 |
| 2026-05-17 | 174.24128 |
| 2026-05-18 | 173.633521 |
| 2026-05-19 | 174.059121 |
| 2026-05-20 | 174.359222 |
| 2026-05-21 | 174.374255 |
| 2026-05-23 | 174.550882 |
| 2026-05-24 | 174.558757 |
| 2026-05-25 | 173.957558 |
| 2026-05-26 | 174.092131 |
| 2026-05-27 | 173.804844 |
| 2026-05-28 | 173.861248 |
| 2026-05-29 | 173.700359 |
| 2026-05-30 | 173.413823 |
| 2026-05-31 | 173.41194 |
| 2026-06-01 | 174.154966 |
| 2026-06-02 | 173.867959 |
| 2026-06-03 | 174.149043 |
| 2026-06-04 | 174.002393 |
| 2026-06-05 | 174.244736 |
| 2026-06-06 | 175.782784 |
| 2026-06-09 | 175.009751 |
| 2026-06-10 | 175.280959 |
| 2026-06-11 | 175.800358 |
| 2026-06-12 | 175.83215 |
| 2026-06-13 | 175.798588 |
| 2026-06-14 | 175.800186 |
| 2026-06-15 | 175.955294 |
| 2026-06-16 | 175.665978 |
| 2026-06-17 | 175.711445 |
| 2026-06-18 | 177.704507 |
| 2026-06-19 | 177.119526 |
| 2026-06-20 | 177.102184 |
| 2026-06-21 | 177.098164 |
| 2026-06-22 | 177.289596 |
| 2026-06-23 | 178.285605 |
| 2026-06-24 | 178.854386 |
| 2026-06-25 | 179.071558 |
| 2026-06-26 | 178.144866 |
| 2026-06-27 | 178.390625 |
| 2026-06-28 | 178.395402 |
| 2026-06-29 | 178.066772 |
| 2026-06-30 | 178.25431 |
| 2026-07-01 | 178.178751 |
| 2026-07-02 | 178.189099 |
| 2026-07-03 | 177.413488 |
| 2026-07-04 | 177.568466 |
| 2026-07-05 | 177.564737 |
| 2026-07-06 | 177.926377 |
| 2026-07-07 | 177.399521 |
| 2026-07-08 | 177.355926 |
| 2026-07-09 | 176.875118 |
| 2026-07-10 | 177.199287 |
| 2026-07-11 | 177.167576 |
| 2026-07-12 | 177.168418 |
| 2026-07-13 | 177.04543 |
| 2026-07-14 | 177.093039 |
| 2026-07-15 | 177.324827 |
| 2026-07-16 | 175.88953 |
| 2026-07-17 | 176.875118 |
| 2026-07-18 | 176.805762 |
| 2026-07-19 | 176.80701 |
| 2026-07-20 | 176.767557 |
| 2026-07-21 | 176.644354 |
| 2026-07-22 | 177.046468 |
| 2026-07-23 | 177.542747 |
| 2026-07-24 | 177.280937 |
| 2026-07-25 | 177.407691 |
| 2026-07-26 | 177.377764 |
| 2026-07-27 | 176.846462 |
| 2026-07-28 | 176.692409 |
| 2026-07-29 | 176.738444 |
| 2026-07-30 | 175.259976 |
| 2026-07-31 | 175.122637 |
| 2026-08-01 | 173.814089 |
| 2026-08-02 | 173.818705 |
| 2026-08-03 | 173.629897 |
| 2026-08-04 | 173.931469 |
| 2026-08-05 | 173.100224 |
| 2026-08-06 | 173.524593 |
| 2026-08-07 | 174.363544 |
| 2026-08-08 | 173.988425 |
| 2026-08-09 | 173.987888 |
| 2026-08-10 | 173.573495 |
| 2026-08-11 | 173.799111 |
| 2026-08-12 | 173.235166 |
| 2026-08-13 | 173.889521 |
| 2026-08-14 | 173.393424 |
| 2026-08-15 | 173.331598 |
| 2026-08-16 | 173.322043 |
| 2026-08-17 | 173.004548 |
| 2026-08-18 | 173.258616 |
| 2026-08-20 | 171.459709 |
| 2026-08-21 | 170.71366 |
| 2026-08-22 | 170.985594 |
| 2026-08-23 | 170.991052 |
| 2026-08-24 | 170.742229 |
| 2026-08-25 | 171.013397 |
| 2026-08-26 | 170.669069 |
| 2026-08-27 | 170.051856 |
| 2026-08-28 | 170.565629 |
| 2026-08-29 | 171.198431 |
| 2026-08-30 | 171.193888 |
| 2026-08-31 | 171.256952 |
| 2026-09-01 | 171.345609 |
| 2026-09-02 | 171.279559 |
| 2026-09-03 | 170.733942 |
| 2026-09-04 | 170.873826 |
| 2026-09-05 | 170.965294 |
| 2026-09-06 | 170.966734 |
| 2026-09-07 | 170.873826 |
| 2026-09-08 | 170.505757 |
| 2026-09-09 | 169.949696 |
| 2026-09-10 | 169.990712 |
| 2026-09-11 | 169.855967 |
| 2026-09-12 | 169.769361 |
| 2026-09-13 | 169.777134 |
| 2026-09-14 | 170.703077 |
| 2026-09-15 | 171.125064 |
| 2026-09-16 | 170.910222 |
| 2026-09-17 | 171.743858 |
| 2026-09-18 | 171.559478 |
| 2026-09-19 | 171.055295 |
| 2026-09-20 | 171.053814 |
| 2026-09-21 | 170.381799 |
| 2026-09-22 | 170.290946 |
| 2026-09-23 | 170.572551 |
| 2026-09-24 | 171.232812 |
| 2026-09-25 | 168.960558 |
| 2026-09-26 | 169.585621 |
| 2026-09-27 | 169.584104 |
| 2026-09-28 | 169.82765 |
| 2026-09-30 | 170.171643 |
| 2026-10-02 | 172.142449 |
| 2026-10-03 | 171.927572 |
| 2026-10-05 | 172.465101 |
| 2026-10-06 | 171.720638 |
| 2026-10-07 | 172.881722 |
| 2026-10-08 | 172.742624 |
| 2026-10-09 | 172.182592 |
| 2026-10-10 | 172.250749 |
| 2026-10-11 | 172.253595 |
| 2026-10-12 | 172.062998 |
| 2026-10-13 | 171.703208 |
| 2026-10-14 | 171.847823 |
| 2026-10-15 | 171.648499 |
| 2026-10-16 | 170.71141 |
| 2026-10-17 | 170.913993 |
| 2026-10-18 | 170.952011 |
| 2026-10-19 | 170.952011 |
High
200.4320
Low
168.9606
Average
179.6961
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/ISK API questions
How do I get the JOD/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/ISK rate in rates.ISK.
How far back does JOD/ISK historical data go?
Daily JOD/ISK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.