JOD to IRR exchange rate API
Jordanian Dinar to Iranian Rial · quoted 2026-10-15
2525839.06
▲ +4154.95% over 2Y
1 JOD = 2525839.06 IRR · 1 IRR = 0.000000 JOD · Get this rate via the API
1 JOD buys 2525839.06 IRR as of 2026-10-15, so 1 IRR buys 0.000000 JOD. Over the last 2 years, JOD/IRR traded between 58945.46 and 2536708.53, averaged 746281.99 and rose 4154.95%. The API holds daily JOD/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/IRR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/IRR over 2Y: show the values
| Date | IRR |
|---|---|
| 2024-10-15 | 59362.339303 |
| 2024-10-16 | 59376.322983 |
| 2024-10-17 | 59047.038984 |
| 2024-10-18 | 59133.857701 |
| 2024-10-19 | 59366.885535 |
| 2024-10-20 | 59242.074351 |
| 2024-10-21 | 59364.761163 |
| 2024-10-22 | 59362.559379 |
| 2024-10-23 | 59010.969529 |
| 2024-10-24 | 59360.433449 |
| 2024-10-25 | 59223.622792 |
| 2024-10-26 | 59351.307479 |
| 2024-10-27 | 59242.025545 |
| 2024-10-28 | 59039.848355 |
| 2024-10-29 | 59333.971324 |
| 2024-10-30 | 59360.99502 |
| 2024-10-31 | 59257.616207 |
| 2024-11-01 | 59365.400309 |
| 2024-11-02 | 59360.568093 |
| 2024-11-03 | 59242.055301 |
| 2024-11-04 | 58945.463266 |
| 2024-11-05 | 59365.37258 |
| 2024-11-06 | 59383.133671 |
| 2024-11-07 | 59332.257925 |
| 2024-11-08 | 59337.081561 |
| 2024-11-09 | 59364.736531 |
| 2024-11-10 | 59242.025545 |
| 2024-11-11 | 59314.266603 |
| 2024-11-12 | 59365.210864 |
| 2024-11-13 | 59367.59855 |
| 2024-11-14 | 59381.632607 |
| 2024-11-15 | 59477.090173 |
| 2024-11-16 | 59383.884137 |
| 2024-11-17 | 59242.074365 |
| 2024-11-18 | 59402.330451 |
| 2024-11-19 | 59337.561626 |
| 2024-11-20 | 59344.085604 |
| 2024-11-21 | 59381.807827 |
| 2024-11-22 | 59366.759295 |
| 2024-11-23 | 59378.682022 |
| 2024-11-24 | 59242.041074 |
| 2024-11-25 | 59335.611745 |
| 2024-11-26 | 59350.287608 |
| 2024-11-27 | 59382.622414 |
| 2024-11-28 | 59356.903264 |
| 2024-11-29 | 59284.106148 |
| 2024-11-30 | 59340.473999 |
| 2024-12-01 | 59242.025545 |
| 2024-12-02 | 59329.993903 |
| 2024-12-03 | 59415.754206 |
| 2024-12-04 | 59407.806251 |
| 2024-12-05 | 59362.442767 |
| 2024-12-06 | 59360.696844 |
| 2024-12-07 | 59365.341395 |
| 2024-12-08 | 59242.12653 |
| 2024-12-09 | 59325.652213 |
| 2024-12-10 | 59348.004489 |
| 2024-12-11 | 59335.450749 |
| 2024-12-12 | 59341.800987 |
| 2024-12-13 | 59344.492141 |
| 2024-12-14 | 59409.411279 |
| 2024-12-15 | 59242.025545 |
| 2024-12-16 | 59416.805052 |
| 2024-12-17 | 59497.82011 |
| 2024-12-18 | 59541.231349 |
| 2024-12-19 | 59356.450622 |
| 2024-12-20 | 59700.887178 |
| 2024-12-21 | 59365.385748 |
| 2024-12-22 | 59242.074349 |
| 2024-12-23 | 59369.477037 |
| 2024-12-24 | 59415.665242 |
| 2024-12-25 | 59717.738075 |
| 2024-12-26 | 59359.764753 |
| 2024-12-27 | 59575.095709 |
| 2024-12-28 | 59361.013401 |
| 2024-12-29 | 59242.052657 |
| 2024-12-30 | 59361.949499 |
| 2024-12-31 | 59353.584806 |
| 2025-01-01 | 59306.51829 |
| 2025-01-02 | 59362.105526 |
| 2025-01-03 | 59188.805662 |
| 2025-01-04 | 59352.507904 |
| 2025-01-05 | 59242.055451 |
| 2025-01-06 | 59374.568481 |
| 2025-01-07 | 59383.236723 |
| 2025-01-08 | 59144.726964 |
| 2025-01-09 | 59107.325898 |
| 2025-01-10 | 59185.510937 |
| 2025-01-11 | 59308.990392 |
| 2025-01-12 | 59242.052657 |
| 2025-01-13 | 59315.642752 |
| 2025-01-14 | 59343.710173 |
| 2025-01-15 | 59230.679637 |
| 2025-01-16 | 59358.293705 |
| 2025-01-17 | 59356.262857 |
| 2025-01-18 | 59352.674578 |
| 2025-01-19 | 59242.008157 |
| 2025-01-20 | 59254.594497 |
| 2025-01-21 | 59142.945728 |
| 2025-01-22 | 59386.175083 |
| 2025-01-23 | 59362.841602 |
| 2025-01-24 | 59336.178872 |
| 2025-01-25 | 59360.596318 |
| 2025-01-26 | 59242.063243 |
| 2025-01-27 | 59365.270821 |
| 2025-01-28 | 59367.947166 |
| 2025-01-29 | 59361.432591 |
| 2025-01-30 | 59393.490683 |
| 2025-01-31 | 59360.015713 |
| 2025-02-01 | 59377.391321 |
| 2025-02-02 | 59242.064707 |
| 2025-02-03 | 59130.795028 |
| 2025-02-04 | 59111.91167 |
| 2025-02-05 | 59377.454556 |
| 2025-02-06 | 59554.624525 |
| 2025-02-07 | 59332.607324 |
| 2025-02-08 | 59359.129547 |
| 2025-02-09 | 59242.010483 |
| 2025-02-10 | 59351.099955 |
| 2025-02-11 | 59379.489043 |
| 2025-02-12 | 59350.881338 |
| 2025-02-13 | 59313.311025 |
| 2025-02-14 | 59362.631377 |
| 2025-02-15 | 59400.762526 |
| 2025-02-16 | 59242.040617 |
| 2025-02-17 | 59595.018829 |
| 2025-02-18 | 59354.376661 |
| 2025-02-19 | 59353.229582 |
| 2025-02-20 | 59355.983414 |
| 2025-02-21 | 59392.186181 |
| 2025-02-22 | 59540.980407 |
| 2025-02-23 | 59242.025545 |
| 2025-02-24 | 59444.010622 |
| 2025-02-25 | 59681.031743 |
| 2025-02-26 | 59337.393088 |
| 2025-02-27 | 59459.904134 |
| 2025-02-28 | 59394.952142 |
| 2025-03-01 | 59350.855607 |
| 2025-03-02 | 59242.025545 |
| 2025-03-03 | 59459.418915 |
| 2025-03-04 | 59602.200465 |
| 2025-03-05 | 59516.34583 |
| 2025-03-06 | 59375.78765 |
| 2025-03-07 | 59315.875355 |
| 2025-03-08 | 59350.711251 |
| 2025-03-09 | 59345.607625 |
| 2025-03-10 | 59223.915847 |
| 2025-03-11 | 59356.738484 |
| 2025-03-12 | 59389.318311 |
| 2025-03-13 | 59335.97296 |
| 2025-03-14 | 59380.666446 |
| 2025-03-15 | 59371.490029 |
| 2025-03-16 | 59367.536222 |
| 2025-03-17 | 59377.984435 |
| 2025-03-18 | 59342.231442 |
| 2025-03-19 | 59390.858666 |
| 2025-03-20 | 59355.179486 |
| 2025-03-21 | 59369.634029 |
| 2025-03-22 | 59393.575067 |
| 2025-03-23 | 59393.707919 |
| 2025-03-25 | 59364.412492 |
| 2025-03-26 | 59375.135205 |
| 2025-03-27 | 59384.434744 |
| 2025-03-28 | 59331.356475 |
| 2025-03-29 | 59294.455282 |
| 2025-03-30 | 59242.069863 |
| 2025-03-31 | 59243.981775 |
| 2025-04-01 | 59375.64039 |
| 2025-04-02 | 59370.933862 |
| 2025-04-03 | 59336.594521 |
| 2025-04-04 | 59527.931163 |
| 2025-04-05 | 59307.874057 |
| 2025-04-06 | 59242.046858 |
| 2025-04-07 | 59425.332879 |
| 2025-04-08 | 59382.922824 |
| 2025-04-09 | 59400.249242 |
| 2025-04-10 | 59430.195306 |
| 2025-04-11 | 59395.314999 |
| 2025-04-12 | 59308.256037 |
| 2025-04-13 | 59242.020995 |
| 2025-04-14 | 59450.69792 |
| 2025-04-15 | 59366.088167 |
| 2025-04-16 | 59394.279505 |
| 2025-04-17 | 59614.163569 |
| 2025-04-18 | 59560.084426 |
| 2025-04-19 | 59695.200574 |
| 2025-04-20 | 59242.171462 |
| 2025-04-21 | 59545.757837 |
| 2025-04-22 | 59708.58634 |
| 2025-04-23 | 59380.652731 |
| 2025-04-24 | 59094.299334 |
| 2025-04-25 | 59379.795731 |
| 2025-04-26 | 59071.182787 |
| 2025-04-27 | 59242.029019 |
| 2025-04-28 | 59385.718265 |
| 2025-04-29 | 59145.633995 |
| 2025-04-30 | 59247.402796 |
| 2025-05-01 | 59161.044602 |
| 2025-05-02 | 59228.689727 |
| 2025-05-03 | 59062.00188 |
| 2025-05-04 | 59241.961228 |
| 2025-05-05 | 59385.063389 |
| 2025-05-06 | 59349.305278 |
| 2025-05-08 | 59371.989066 |
| 2025-05-09 | 59260.876999 |
| 2025-05-10 | 59092.845674 |
| 2025-05-11 | 59242.010139 |
| 2025-05-12 | 59382.740983 |
| 2025-05-13 | 59379.956238 |
| 2025-05-14 | 59373.766118 |
| 2025-05-15 | 59346.995683 |
| 2025-05-17 | 59243.60613 |
| 2025-05-18 | 59242.064291 |
| 2025-05-19 | 59362.783358 |
| 2025-05-20 | 59372.357876 |
| 2025-05-21 | 59380.276197 |
| 2025-05-22 | 59151.298559 |
| 2025-05-23 | 59190.092565 |
| 2025-05-24 | 59352.149314 |
| 2025-05-25 | 59242.028061 |
| 2025-05-26 | 59411.822898 |
| 2025-05-27 | 59413.186725 |
| 2025-05-28 | 59316.137044 |
| 2025-05-29 | 59269.305334 |
| 2025-05-30 | 59389.490479 |
| 2025-05-31 | 59422.178036 |
| 2025-06-01 | 59241.994783 |
| 2025-06-02 | 59412.557405 |
| 2025-06-03 | 59416.401262 |
| 2025-06-04 | 59437.705678 |
| 2025-06-05 | 59475.990826 |
| 2025-06-06 | 59377.46917 |
| 2025-06-07 | 59271.896798 |
| 2025-06-08 | 59242.029702 |
| 2025-06-09 | 59337.058334 |
| 2025-06-10 | 59389.901701 |
| 2025-06-11 | 59376.995412 |
| 2025-06-12 | 59428.28399 |
| 2025-06-13 | 59449.247094 |
| 2025-06-14 | 59613.357223 |
| 2025-06-15 | 59242.073986 |
| 2025-06-16 | 59458.654516 |
| 2025-06-17 | 59456.070217 |
| 2025-06-18 | 59453.810544 |
| 2025-06-19 | 59410.814849 |
| 2025-06-20 | 59488.944883 |
| 2025-06-21 | 59409.74434 |
| 2025-06-22 | 59242.019319 |
| 2025-06-23 | 59552.963856 |
| 2025-06-24 | 59366.978061 |
| 2025-06-25 | 59384.032396 |
| 2025-06-26 | 59400.615757 |
| 2025-06-27 | 59343.231813 |
| 2025-06-28 | 59311.813354 |
| 2025-06-29 | 59242.070768 |
| 2025-06-30 | 59409.2067 |
| 2025-07-01 | 59322.615966 |
| 2025-07-02 | 59395.750643 |
| 2025-07-03 | 59380.228269 |
| 2025-07-04 | 59379.7986 |
| 2025-07-05 | 59360.549812 |
| 2025-07-06 | 59300.663644 |
| 2025-07-07 | 59335.146572 |
| 2025-07-08 | 59326.241852 |
| 2025-07-09 | 59413.726783 |
| 2025-07-10 | 59393.395152 |
| 2025-07-11 | 59380.711435 |
| 2025-07-12 | 59284.916602 |
| 2025-07-13 | 59242.051714 |
| 2025-07-14 | 59398.33271 |
| 2025-07-15 | 59373.15715 |
| 2025-07-16 | 59403.60667 |
| 2025-07-17 | 59351.686102 |
| 2025-07-18 | 59410.92549 |
| 2025-07-19 | 59362.959987 |
| 2025-07-20 | 59242.00761 |
| 2025-07-21 | 59395.460283 |
| 2025-07-22 | 59354.871274 |
| 2025-07-23 | 59391.677694 |
| 2025-07-24 | 59202.927291 |
| 2025-07-25 | 59370.900958 |
| 2025-07-26 | 59298.232463 |
| 2025-07-27 | 59242.024406 |
| 2025-07-28 | 59358.586753 |
| 2025-07-29 | 59358.973003 |
| 2025-07-30 | 59450.172752 |
| 2025-07-31 | 59540.599065 |
| 2025-08-01 | 59658.955101 |
| 2025-08-02 | 59382.701123 |
| 2025-08-03 | 59241.996647 |
| 2025-08-04 | 59474.031905 |
| 2025-08-05 | 59378.128752 |
| 2025-08-06 | 59494.081273 |
| 2025-08-07 | 59414.461142 |
| 2025-08-08 | 59420.578149 |
| 2025-08-09 | 59540.259444 |
| 2025-08-10 | 59253.157331 |
| 2025-08-11 | 59524.443447 |
| 2025-08-12 | 59409.081908 |
| 2025-08-13 | 59391.362815 |
| 2025-08-14 | 59389.698431 |
| 2025-08-15 | 59453.264241 |
| 2025-08-16 | 59497.248405 |
| 2025-08-17 | 59241.957576 |
| 2025-08-18 | 59390.230363 |
| 2025-08-19 | 59473.136877 |
| 2025-08-20 | 59391.935117 |
| 2025-08-21 | 59333.093668 |
| 2025-08-22 | 59297.958205 |
| 2025-08-23 | 59311.547608 |
| 2025-08-24 | 59252.079047 |
| 2025-08-25 | 59336.387904 |
| 2025-08-26 | 59319.195224 |
| 2025-08-27 | 59351.724209 |
| 2025-08-28 | 59308.958217 |
| 2025-08-29 | 59338.921498 |
| 2025-08-30 | 59339.640549 |
| 2025-08-31 | 59285.368983 |
| 2025-09-01 | 59350.683298 |
| 2025-09-02 | 59338.741547 |
| 2025-09-03 | 59353.114555 |
| 2025-09-04 | 59422.270223 |
| 2025-09-05 | 59350.449044 |
| 2025-09-06 | 59312.382173 |
| 2025-09-07 | 59250.96198 |
| 2025-09-08 | 59318.024268 |
| 2025-09-09 | 59321.901564 |
| 2025-09-10 | 59305.909415 |
| 2025-09-11 | 59336.417268 |
| 2025-09-13 | 59291.813251 |
| 2025-09-14 | 59247.699028 |
| 2025-09-15 | 59339.581135 |
| 2025-09-16 | 59342.885665 |
| 2025-09-17 | 59297.90013 |
| 2025-09-18 | 59097.762817 |
| 2025-09-19 | 59321.916361 |
| 2025-09-20 | 59248.738893 |
| 2025-09-21 | 59247.091905 |
| 2025-09-22 | 59305.400465 |
| 2025-09-23 | 59290.933961 |
| 2025-09-24 | 59260.401708 |
| 2025-09-25 | 59297.83596 |
| 2025-09-26 | 59343.987388 |
| 2025-09-27 | 59293.577187 |
| 2025-09-28 | 59248.854569 |
| 2025-09-29 | 59256.055779 |
| 2025-09-30 | 59297.686096 |
| 2025-10-01 | 59303.587944 |
| 2025-10-02 | 59270.253567 |
| 2025-10-03 | 59291.675163 |
| 2025-10-04 | 59226.347796 |
| 2025-10-05 | 59243.377124 |
| 2025-10-06 | 59342.85405 |
| 2025-10-07 | 59232.083743 |
| 2025-10-08 | 59322.881936 |
| 2025-10-09 | 59344.595142 |
| 2025-10-10 | 59374.164672 |
| 2025-10-11 | 59369.767473 |
| 2025-10-12 | 59301.152492 |
| 2025-10-13 | 59363.671275 |
| 2025-10-14 | 59327.195848 |
| 2025-10-15 | 59327.180675 |
| 2025-10-16 | 59293.408848 |
| 2025-10-17 | 59301.778656 |
| 2025-10-18 | 59263.6376 |
| 2025-10-19 | 59242.345942 |
| 2025-10-20 | 59237.849641 |
| 2025-10-21 | 59273.330615 |
| 2025-10-22 | 59270.69368 |
| 2025-10-23 | 59303.365558 |
| 2025-10-24 | 59277.828951 |
| 2025-10-25 | 59237.256418 |
| 2025-10-26 | 59260.690165 |
| 2025-10-27 | 59289.329834 |
| 2025-10-28 | 59337.504983 |
| 2025-10-29 | 59267.899289 |
| 2025-10-30 | 59333.63965 |
| 2025-10-31 | 59293.009744 |
| 2025-11-01 | 59335.024322 |
| 2025-11-02 | 59303.525564 |
| 2025-11-03 | 59354.855099 |
| 2025-11-04 | 59363.514392 |
| 2025-11-05 | 59417.920107 |
| 2025-11-06 | 59340.968686 |
| 2025-11-07 | 59389.61519 |
| 2025-11-08 | 59483.170928 |
| 2025-11-09 | 59273.063345 |
| 2025-11-10 | 59432.015095 |
| 2025-11-11 | 59356.626741 |
| 2025-11-12 | 59354.677992 |
| 2025-11-13 | 59353.259282 |
| 2025-11-14 | 59352.346768 |
| 2025-11-15 | 59335.958229 |
| 2025-11-16 | 59243.990582 |
| 2025-11-17 | 59281.413084 |
| 2025-11-18 | 59264.609523 |
| 2025-11-19 | 59328.731615 |
| 2025-11-20 | 59383.002636 |
| 2025-11-21 | 59536.177502 |
| 2025-11-22 | 59569.592123 |
| 2025-11-23 | 59270.120021 |
| 2025-11-24 | 59579.29644 |
| 2025-11-25 | 59370.387023 |
| 2025-11-26 | 59409.740944 |
| 2025-11-27 | 59417.511377 |
| 2025-11-28 | 59435.87937 |
| 2025-11-29 | 59485.264132 |
| 2025-11-30 | 59305.247632 |
| 2025-12-01 | 59263.42117 |
| 2025-12-02 | 59411.297046 |
| 2025-12-03 | 59353.543057 |
| 2025-12-04 | 59352.126232 |
| 2025-12-05 | 59345.184298 |
| 2025-12-06 | 59503.46149 |
| 2025-12-07 | 59304.659425 |
| 2025-12-08 | 59355.308033 |
| 2025-12-09 | 59405.853027 |
| 2025-12-11 | 59357.308651 |
| 2025-12-12 | 59323.870343 |
| 2025-12-13 | 59233.741586 |
| 2025-12-14 | 59280.765942 |
| 2025-12-15 | 59301.804944 |
| 2025-12-16 | 59270.958974 |
| 2025-12-17 | 59346.507404 |
| 2025-12-18 | 59303.106569 |
| 2025-12-19 | 59322.573824 |
| 2025-12-20 | 59345.850016 |
| 2025-12-21 | 59244.514715 |
| 2025-12-22 | 59310.528001 |
| 2025-12-23 | 59176.168055 |
| 2025-12-24 | 59056.419049 |
| 2025-12-25 | 59030.289207 |
| 2025-12-26 | 59031.116979 |
| 2025-12-27 | 59229.576613 |
| 2025-12-28 | 59185.911846 |
| 2025-12-29 | 59204.31873 |
| 2025-12-30 | 59130.78267 |
| 2025-12-31 | 59347.818335 |
| 2026-01-01 | 59186.74371 |
| 2026-01-02 | 59199.598097 |
| 2026-01-03 | 59358.375327 |
| 2026-01-04 | 59358.530903 |
| 2026-01-05 | 59293.628016 |
| 2026-01-06 | 59354.010559 |
| 2026-01-07 | 59281.088235 |
| 2026-01-08 | 59301.917106 |
| 2026-01-09 | 59411.735295 |
| 2026-01-10 | 1.409639090865e+06 |
| 2026-01-11 | 1.409790753546e+06 |
| 2026-01-12 | 1.407204356556e+06 |
| 2026-01-13 | 1.409238285205e+06 |
| 2026-01-14 | 1.464945729656e+06 |
| 2026-01-15 | 1.504323895e+06 |
| 2026-01-16 | 1.501326111064e+06 |
| 2026-01-17 | 1.501209679631e+06 |
| 2026-01-18 | 1.501901263729e+06 |
| 2026-01-19 | 1.502828932796e+06 |
| 2026-01-20 | 1.512986413533e+06 |
| 2026-01-21 | 1.510500842406e+06 |
| 2026-01-22 | 1.510841186528e+06 |
| 2026-01-23 | 1.516574800792e+06 |
| 2026-01-24 | 1.518137995736e+06 |
| 2026-01-25 | 1.517887509532e+06 |
| 2026-01-26 | 1.51846400557e+06 |
| 2026-01-27 | 1.52006146309e+06 |
| 2026-01-28 | 1.524203838641e+06 |
| 2026-01-29 | 1.532934641707e+06 |
| 2026-01-30 | 1.553719353565e+06 |
| 2026-01-31 | 1.598583998422e+06 |
| 2026-02-01 | 1.568269753788e+06 |
| 2026-02-02 | 1.597029445014e+06 |
| 2026-02-03 | 1.628323002108e+06 |
| 2026-02-04 | 1.626110336377e+06 |
| 2026-02-05 | 1.663535929573e+06 |
| 2026-02-06 | 1.668469936202e+06 |
| 2026-02-07 | 1.702824394536e+06 |
| 2026-02-08 | 1.694936899475e+06 |
| 2026-02-09 | 1.712062753954e+06 |
| 2026-02-10 | 1.707974358589e+06 |
| 2026-02-11 | 1.764174706891e+06 |
| 2026-02-12 | 59413.878096 |
| 2026-02-13 | 1.800022696846e+06 |
| 2026-02-14 | 1.805686532951e+06 |
| 2026-02-15 | 1.803332781407e+06 |
| 2026-02-16 | 1.804866771966e+06 |
| 2026-02-17 | 1.807131091367e+06 |
| 2026-02-18 | 1.807207763932e+06 |
| 2026-02-19 | 1.816565328273e+06 |
| 2026-02-20 | 1.812837183318e+06 |
| 2026-02-21 | 1.810858783078e+06 |
| 2026-02-22 | 1.811025060909e+06 |
| 2026-02-23 | 1.808674849914e+06 |
| 2026-02-24 | 1.820789276008e+06 |
| 2026-02-25 | 1.827592600083e+06 |
| 2026-02-26 | 1.846944097996e+06 |
| 2026-02-27 | 1.850870157113e+06 |
| 2026-02-28 | 1.854046413331e+06 |
| 2026-03-01 | 1.853667608533e+06 |
| 2026-03-02 | 1.850187677416e+06 |
| 2026-03-03 | 1.854771135557e+06 |
| 2026-03-04 | 1.848305721402e+06 |
| 2026-03-05 | 1.859847905258e+06 |
| 2026-03-06 | 1.861184104122e+06 |
| 2026-03-07 | 1.861845683657e+06 |
| 2026-03-08 | 1.859242684042e+06 |
| 2026-03-09 | 1.858283476213e+06 |
| 2026-03-10 | 1.86233521396e+06 |
| 2026-03-11 | 1.863126642571e+06 |
| 2026-03-12 | 1.85847354744e+06 |
| 2026-03-13 | 1.858168692935e+06 |
| 2026-03-14 | 1.860020058892e+06 |
| 2026-03-15 | 1.86112252548e+06 |
| 2026-03-16 | 1.862494865336e+06 |
| 2026-03-17 | 1.860052866279e+06 |
| 2026-03-18 | 1.854270038904e+06 |
| 2026-03-19 | 1.856928382164e+06 |
| 2026-03-20 | 1.854164171321e+06 |
| 2026-03-21 | 1.851280838028e+06 |
| 2026-03-22 | 1.852568859428e+06 |
| 2026-03-23 | 1.853298530937e+06 |
| 2026-03-24 | 1.851210842582e+06 |
| 2026-03-25 | 1.851362164432e+06 |
| 2026-03-26 | 1.851169177201e+06 |
| 2026-03-27 | 1.852725042326e+06 |
| 2026-03-28 | 1.852153288356e+06 |
| 2026-03-29 | 1.855574954176e+06 |
| 2026-03-30 | 1.855638162411e+06 |
| 2026-03-31 | 1.857998127922e+06 |
| 2026-04-01 | 1.852688839116e+06 |
| 2026-04-02 | 1.855976072391e+06 |
| 2026-04-03 | 1.85622392278e+06 |
| 2026-04-04 | 1.855934156349e+06 |
| 2026-04-05 | 1.856401356493e+06 |
| 2026-04-06 | 1.856631788702e+06 |
| 2026-04-07 | 1.855014402936e+06 |
| 2026-04-08 | 1.856575797954e+06 |
| 2026-04-09 | 1.854759062074e+06 |
| 2026-04-10 | 1.856112084896e+06 |
| 2026-04-11 | 1.856207878762e+06 |
| 2026-04-12 | 1.856207878762e+06 |
| 2026-04-13 | 1.856376080357e+06 |
| 2026-04-14 | 1.856463186543e+06 |
| 2026-04-15 | 1.856307230688e+06 |
| 2026-04-16 | 1.856228946398e+06 |
| 2026-04-17 | 1.863194289645e+06 |
| 2026-04-18 | 1.863789688473e+06 |
| 2026-04-19 | 1.863789688473e+06 |
| 2026-04-20 | 1.863895607281e+06 |
| 2026-04-21 | 1.866066207552e+06 |
| 2026-04-22 | 1.863148036199e+06 |
| 2026-04-23 | 1.860979545791e+06 |
| 2026-04-24 | 1.859069293358e+06 |
| 2026-04-25 | 1.857442736143e+06 |
| 2026-04-26 | 1.857442736143e+06 |
| 2026-04-27 | 1.857527417026e+06 |
| 2026-04-28 | 1.854651546363e+06 |
| 2026-04-29 | 1.85610663201e+06 |
| 2026-04-30 | 1.855407400302e+06 |
| 2026-05-01 | 1.85467554267e+06 |
| 2026-05-02 | 1.853211629415e+06 |
| 2026-05-03 | 1.853211629415e+06 |
| 2026-05-04 | 1.853370660956e+06 |
| 2026-05-05 | 1.854720860752e+06 |
| 2026-05-06 | 1.856169537654e+06 |
| 2026-05-07 | 1.851885056101e+06 |
| 2026-05-08 | 1.851720170486e+06 |
| 2026-05-09 | 1.84968498995e+06 |
| 2026-05-10 | 1.84968498995e+06 |
| 2026-05-11 | 1.849736610421e+06 |
| 2026-05-12 | 1.84931124082e+06 |
| 2026-05-14 | 1.852658146193e+06 |
| 2026-05-15 | 1.854624258875e+06 |
| 2026-05-16 | 1.860738827711e+06 |
| 2026-05-17 | 1.859140234823e+06 |
| 2026-05-18 | 1.860290415648e+06 |
| 2026-05-19 | 1.859182911505e+06 |
| 2026-05-20 | 1.865670349312e+06 |
| 2026-05-21 | 1.8626323143e+06 |
| 2026-05-23 | 1.863039222e+06 |
| 2026-05-24 | 1.865798851937e+06 |
| 2026-05-25 | 1.864145503162e+06 |
| 2026-05-26 | 1.864949487205e+06 |
| 2026-05-27 | 1.862144562385e+06 |
| 2026-05-28 | 1.892718324292e+06 |
| 2026-05-29 | 1.893321302131e+06 |
| 2026-05-30 | 1.905429691078e+06 |
| 2026-05-31 | 1.905464609721e+06 |
| 2026-06-01 | 1.90570348093e+06 |
| 2026-06-02 | 1.905686779911e+06 |
| 2026-06-03 | 1.940679776034e+06 |
| 2026-06-04 | 1.939932040053e+06 |
| 2026-06-05 | 1.939498928753e+06 |
| 2026-06-06 | 1.939841665852e+06 |
| 2026-06-09 | 1.939664274466e+06 |
| 2026-06-10 | 1.940095444474e+06 |
| 2026-06-11 | 1.939350719849e+06 |
| 2026-06-12 | 1.940720518215e+06 |
| 2026-06-13 | 1.942008811359e+06 |
| 2026-06-14 | 1.940749974706e+06 |
| 2026-06-15 | 1.939540429269e+06 |
| 2026-06-16 | 1.939844678456e+06 |
| 2026-06-17 | 1.939276540308e+06 |
| 2026-06-18 | 1.939126712586e+06 |
| 2026-06-19 | 1.942255120092e+06 |
| 2026-06-20 | 1.940001655275e+06 |
| 2026-06-21 | 1.938167751364e+06 |
| 2026-06-22 | 1.940340187934e+06 |
| 2026-06-23 | 1.938833126991e+06 |
| 2026-06-24 | 1.939802865713e+06 |
| 2026-06-25 | 1.939345056311e+06 |
| 2026-06-26 | 1.939141873401e+06 |
| 2026-06-27 | 1.940899318635e+06 |
| 2026-06-28 | 1.940441361944e+06 |
| 2026-06-29 | 1.939616180866e+06 |
| 2026-06-30 | 1.941258795169e+06 |
| 2026-07-01 | 1.940779670161e+06 |
| 2026-07-02 | 1.940902960752e+06 |
| 2026-07-03 | 1.940841399258e+06 |
| 2026-07-04 | 1.941725319126e+06 |
| 2026-07-05 | 1.940943658428e+06 |
| 2026-07-06 | 1.940878587031e+06 |
| 2026-07-07 | 1.940882315216e+06 |
| 2026-07-08 | 1.938540573657e+06 |
| 2026-07-09 | 1.939571389675e+06 |
| 2026-07-10 | 1.939849216251e+06 |
| 2026-07-11 | 1.940468976281e+06 |
| 2026-07-12 | 1.939217975364e+06 |
| 2026-07-13 | 1.938821203849e+06 |
| 2026-07-14 | 1.93938235754e+06 |
| 2026-07-15 | 1.938640353434e+06 |
| 2026-07-16 | 1.938833961514e+06 |
| 2026-07-17 | 1.939230516259e+06 |
| 2026-07-18 | 1.939797823441e+06 |
| 2026-07-19 | 1.939745884084e+06 |
| 2026-07-20 | 1.939213531215e+06 |
| 2026-07-21 | 1.940352483414e+06 |
| 2026-07-22 | 1.939329897611e+06 |
| 2026-07-23 | 1.93914888967e+06 |
| 2026-07-24 | 1.940634468913e+06 |
| 2026-07-25 | 1.939601937834e+06 |
| 2026-07-26 | 1.939856105425e+06 |
| 2026-07-27 | 1.940284492723e+06 |
| 2026-07-28 | 1.938517329994e+06 |
| 2026-07-29 | 1.938994835621e+06 |
| 2026-07-30 | 1.939228528281e+06 |
| 2026-07-31 | 1.939638640625e+06 |
| 2026-08-01 | 1.940788638759e+06 |
| 2026-08-02 | 1.940068663064e+06 |
| 2026-08-03 | 1.939508198763e+06 |
| 2026-08-04 | 1.939823204046e+06 |
| 2026-08-05 | 1.938241037651e+06 |
| 2026-08-06 | 1.939266593036e+06 |
| 2026-08-07 | 1.939141400802e+06 |
| 2026-08-08 | 1.940587624912e+06 |
| 2026-08-09 | 1.940294419487e+06 |
| 2026-08-10 | 1.940463653285e+06 |
| 2026-08-11 | 1.93914314867e+06 |
| 2026-08-12 | 1.939257883789e+06 |
| 2026-08-13 | 1.939492766075e+06 |
| 2026-08-14 | 1.938997377402e+06 |
| 2026-08-15 | 1.938250099878e+06 |
| 2026-08-16 | 1.938501554945e+06 |
| 2026-08-17 | 1.938767431102e+06 |
| 2026-08-18 | 1.93925919844e+06 |
| 2026-08-20 | 1.938499738758e+06 |
| 2026-08-21 | 1.93858515054e+06 |
| 2026-08-22 | 1.940699721018e+06 |
| 2026-08-23 | 1.939190756898e+06 |
| 2026-08-24 | 1.93973145515e+06 |
| 2026-08-25 | 1.939533356175e+06 |
| 2026-08-26 | 1.939274111705e+06 |
| 2026-08-27 | 1.939235334605e+06 |
| 2026-08-28 | 1.938100700887e+06 |
| 2026-08-29 | 1.939430022301e+06 |
| 2026-08-30 | 1.938899780594e+06 |
| 2026-08-31 | 1.938894849866e+06 |
| 2026-09-01 | 1.939170054211e+06 |
| 2026-09-02 | 1.939321947341e+06 |
| 2026-09-03 | 1.938733189015e+06 |
| 2026-09-04 | 1.938941743194e+06 |
| 2026-09-05 | 1.939777857382e+06 |
| 2026-09-06 | 1.939254871512e+06 |
| 2026-09-07 | 1.938607234862e+06 |
| 2026-09-08 | 1.9387655013e+06 |
| 2026-09-09 | 1.938774481073e+06 |
| 2026-09-10 | 1.938642845162e+06 |
| 2026-09-11 | 1.938979176616e+06 |
| 2026-09-12 | 1.939664759304e+06 |
| 2026-09-13 | 1.93961240308e+06 |
| 2026-09-14 | 1.939153946258e+06 |
| 2026-09-15 | 1.938987973113e+06 |
| 2026-09-16 | 1.938743574915e+06 |
| 2026-09-17 | 1.938219940599e+06 |
| 2026-09-18 | 1.938709553035e+06 |
| 2026-09-19 | 1.938892152155e+06 |
| 2026-09-20 | 1.938807707087e+06 |
| 2026-09-21 | 1.93864066932e+06 |
| 2026-09-22 | 1.939330793626e+06 |
| 2026-09-23 | 1.940000082138e+06 |
| 2026-09-24 | 1.939664403624e+06 |
| 2026-09-25 | 1.939058299461e+06 |
| 2026-09-26 | 1.938652217327e+06 |
| 2026-09-27 | 1.938522312342e+06 |
| 2026-09-28 | 1.939116349823e+06 |
| 2026-09-30 | 2.388819995212e+06 |
| 2026-10-02 | 2.463149481848e+06 |
| 2026-10-03 | 2.464703636589e+06 |
| 2026-10-05 | 2.459874428392e+06 |
| 2026-10-06 | 2.53670853339e+06 |
| 2026-10-07 | 2.443553427976e+06 |
| 2026-10-08 | 2.443123759679e+06 |
| 2026-10-09 | 2.441983966906e+06 |
| 2026-10-10 | 2.510427700695e+06 |
| 2026-10-11 | 2.510018671872e+06 |
| 2026-10-12 | 2.511440637023e+06 |
| 2026-10-13 | 2.509594657599e+06 |
| 2026-10-14 | 2.510072849073e+06 |
| 2026-10-15 | 2.525839058156e+06 |
High
2536708.53
Low
58945.46
Average
746281.99
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/IRR API questions
How do I get the JOD/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/IRR rate in rates.IRR.
How far back does JOD/IRR historical data go?
Daily JOD/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.