JOD to IQD exchange rate API
Jordanian Dinar to Iraqi Dinar · quoted 2026-10-15
2134.90
▲ +15.55% over 2Y
1 JOD = 2134.90 IQD · 1 IQD = 0.000468 JOD · Get this rate via the API
1 JOD buys 2134.90 IQD as of 2026-10-15, so 1 IQD buys 0.000468 JOD. Over the last 2 years, JOD/IQD traded between 1827.58 and 2135.65, averaged 1850.21 and rose 15.55%. The API holds daily JOD/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/IQD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/IQD over 2Y: show the values
| Date | IQD |
|---|---|
| 2024-10-15 | 1847.521198 |
| 2024-10-16 | 1848.47417 |
| 2024-10-17 | 1847.808739 |
| 2024-10-18 | 1847.562441 |
| 2024-10-19 | 1847.833507 |
| 2024-10-20 | 1848.26359 |
| 2024-10-21 | 1849.085182 |
| 2024-10-22 | 1845.612081 |
| 2024-10-23 | 1848.070326 |
| 2024-10-24 | 1845.258942 |
| 2024-10-25 | 1847.084677 |
| 2024-10-26 | 1847.453822 |
| 2024-10-27 | 1848.107199 |
| 2024-10-28 | 1847.24653 |
| 2024-10-29 | 1846.871717 |
| 2024-10-30 | 1844.964338 |
| 2024-10-31 | 1848.158187 |
| 2024-11-01 | 1847.023143 |
| 2024-11-02 | 1847.746759 |
| 2024-11-03 | 1848.200267 |
| 2024-11-04 | 1846.470446 |
| 2024-11-05 | 1846.478986 |
| 2024-11-06 | 1847.003423 |
| 2024-11-07 | 1847.340427 |
| 2024-11-08 | 1847.307549 |
| 2024-11-09 | 1848.122296 |
| 2024-11-10 | 1848.107198 |
| 2024-11-11 | 1855.115781 |
| 2024-11-12 | 1853.859567 |
| 2024-11-13 | 1853.864452 |
| 2024-11-14 | 1848.531171 |
| 2024-11-15 | 1850.620655 |
| 2024-11-16 | 1848.699372 |
| 2024-11-17 | 1848.229242 |
| 2024-11-18 | 1851.495964 |
| 2024-11-19 | 1848.700587 |
| 2024-11-20 | 1845.658387 |
| 2024-11-21 | 1845.637872 |
| 2024-11-22 | 1848.773799 |
| 2024-11-23 | 1848.577122 |
| 2024-11-24 | 1848.156961 |
| 2024-11-25 | 1849.350158 |
| 2024-11-26 | 1847.934802 |
| 2024-11-27 | 1846.015926 |
| 2024-11-28 | 1849.212959 |
| 2024-11-29 | 1848.28031 |
| 2024-11-30 | 1848.385482 |
| 2024-12-01 | 1848.107199 |
| 2024-12-02 | 1847.325108 |
| 2024-12-03 | 1846.987498 |
| 2024-12-04 | 1848.295704 |
| 2024-12-05 | 1846.197952 |
| 2024-12-06 | 1845.928304 |
| 2024-12-07 | 1848.08473 |
| 2024-12-08 | 1848.26359 |
| 2024-12-09 | 1847.681047 |
| 2024-12-10 | 1849.003432 |
| 2024-12-11 | 1848.908509 |
| 2024-12-12 | 1846.948474 |
| 2024-12-13 | 1848.144538 |
| 2024-12-14 | 1846.445641 |
| 2024-12-15 | 1848.107199 |
| 2024-12-16 | 1844.968853 |
| 2024-12-17 | 1844.861592 |
| 2024-12-18 | 1846.358318 |
| 2024-12-19 | 1846.252592 |
| 2024-12-20 | 1845.921583 |
| 2024-12-21 | 1846.325555 |
| 2024-12-22 | 1848.26359 |
| 2024-12-23 | 1846.96333 |
| 2024-12-24 | 1846.556431 |
| 2024-12-25 | 1845.457675 |
| 2024-12-26 | 1843.849372 |
| 2024-12-27 | 1843.688329 |
| 2024-12-28 | 1847.35947 |
| 2024-12-29 | 1848.194083 |
| 2024-12-30 | 1846.770373 |
| 2024-12-31 | 1847.276854 |
| 2025-01-01 | 1847.427731 |
| 2025-01-02 | 1848.514034 |
| 2025-01-03 | 1848.010529 |
| 2025-01-04 | 1848.055435 |
| 2025-01-05 | 1848.16447 |
| 2025-01-06 | 1847.934959 |
| 2025-01-07 | 1848.241889 |
| 2025-01-08 | 1848.896555 |
| 2025-01-09 | 1848.244405 |
| 2025-01-10 | 1847.114004 |
| 2025-01-11 | 1847.467811 |
| 2025-01-12 | 1848.194083 |
| 2025-01-13 | 1848.613873 |
| 2025-01-14 | 1850.034525 |
| 2025-01-15 | 1844.543886 |
| 2025-01-16 | 1845.411703 |
| 2025-01-17 | 1846.213285 |
| 2025-01-18 | 1847.746271 |
| 2025-01-19 | 1848.05893 |
| 2025-01-20 | 1845.495348 |
| 2025-01-21 | 1845.804998 |
| 2025-01-22 | 1847.634218 |
| 2025-01-23 | 1845.643112 |
| 2025-01-24 | 1848.267187 |
| 2025-01-25 | 1848.226558 |
| 2025-01-26 | 1848.227994 |
| 2025-01-27 | 1845.949107 |
| 2025-01-28 | 1847.1663 |
| 2025-01-29 | 1850.640567 |
| 2025-01-30 | 1849.658702 |
| 2025-01-31 | 1846.803256 |
| 2025-02-01 | 1846.554689 |
| 2025-02-02 | 1848.232697 |
| 2025-02-03 | 1845.854523 |
| 2025-02-04 | 1848.269875 |
| 2025-02-05 | 1847.740845 |
| 2025-02-06 | 1847.400389 |
| 2025-02-07 | 1847.555345 |
| 2025-02-08 | 1848.753563 |
| 2025-02-09 | 1848.058945 |
| 2025-02-10 | 1851.909607 |
| 2025-02-11 | 1853.401514 |
| 2025-02-12 | 1849.148369 |
| 2025-02-13 | 1846.225997 |
| 2025-02-14 | 1850.139212 |
| 2025-02-15 | 1848.169325 |
| 2025-02-16 | 1848.155467 |
| 2025-02-17 | 1848.718456 |
| 2025-02-18 | 1846.254538 |
| 2025-02-19 | 1846.827565 |
| 2025-02-20 | 1846.972475 |
| 2025-02-21 | 1844.74022 |
| 2025-02-22 | 1847.555228 |
| 2025-02-23 | 1848.107199 |
| 2025-02-24 | 1846.1467 |
| 2025-02-25 | 1847.015021 |
| 2025-02-26 | 1846.365427 |
| 2025-02-27 | 1846.006374 |
| 2025-02-28 | 1844.823197 |
| 2025-03-01 | 1846.385869 |
| 2025-03-02 | 1848.107198 |
| 2025-03-03 | 1849.190598 |
| 2025-03-04 | 1846.880255 |
| 2025-03-05 | 1846.233557 |
| 2025-03-06 | 1846.694804 |
| 2025-03-07 | 1837.684498 |
| 2025-03-08 | 1847.825943 |
| 2025-03-09 | 1848.85649 |
| 2025-03-10 | 1848.287587 |
| 2025-03-11 | 1848.711677 |
| 2025-03-12 | 1846.249611 |
| 2025-03-13 | 1846.758762 |
| 2025-03-14 | 1845.266532 |
| 2025-03-15 | 1846.344175 |
| 2025-03-16 | 1845.768476 |
| 2025-03-17 | 1845.413912 |
| 2025-03-18 | 1846.212195 |
| 2025-03-19 | 1846.031229 |
| 2025-03-20 | 1847.639561 |
| 2025-03-21 | 1848.129357 |
| 2025-03-22 | 1848.318648 |
| 2025-03-23 | 1843.092566 |
| 2025-03-25 | 1848.913093 |
| 2025-03-26 | 1848.6516 |
| 2025-03-27 | 1850.350336 |
| 2025-03-28 | 1847.914957 |
| 2025-03-29 | 1839.626519 |
| 2025-03-30 | 1848.24295 |
| 2025-03-31 | 1848.162683 |
| 2025-04-01 | 1843.797852 |
| 2025-04-02 | 1845.437637 |
| 2025-04-03 | 1842.535322 |
| 2025-04-04 | 1843.170304 |
| 2025-04-05 | 1841.406992 |
| 2025-04-06 | 1848.108568 |
| 2025-04-07 | 1848.847343 |
| 2025-04-08 | 1850.177108 |
| 2025-04-09 | 1842.759714 |
| 2025-04-10 | 1843.579976 |
| 2025-04-11 | 1827.580605 |
| 2025-04-12 | 1848.341711 |
| 2025-04-13 | 1848.089846 |
| 2025-04-14 | 1845.577494 |
| 2025-04-15 | 1846.090942 |
| 2025-04-16 | 1847.820975 |
| 2025-04-17 | 1846.425628 |
| 2025-04-18 | 1846.361727 |
| 2025-04-19 | 1847.42605 |
| 2025-04-20 | 1847.943743 |
| 2025-04-21 | 1847.192953 |
| 2025-04-22 | 1846.825314 |
| 2025-04-23 | 1850.919333 |
| 2025-04-24 | 1849.60562 |
| 2025-04-25 | 1849.079848 |
| 2025-04-26 | 1848.063175 |
| 2025-04-27 | 1848.124288 |
| 2025-04-28 | 1846.606113 |
| 2025-04-29 | 1843.587391 |
| 2025-04-30 | 1846.958315 |
| 2025-05-01 | 1850.919992 |
| 2025-05-02 | 1851.666789 |
| 2025-05-03 | 1848.250664 |
| 2025-05-04 | 1848.039913 |
| 2025-05-05 | 1849.983177 |
| 2025-05-06 | 1848.999637 |
| 2025-05-08 | 1848.021593 |
| 2025-05-09 | 1848.095212 |
| 2025-05-10 | 1848.486375 |
| 2025-05-11 | 1848.065544 |
| 2025-05-12 | 1847.267415 |
| 2025-05-13 | 1845.83916 |
| 2025-05-14 | 1847.125154 |
| 2025-05-15 | 1847.647512 |
| 2025-05-17 | 1848.426789 |
| 2025-05-18 | 1848.18335 |
| 2025-05-19 | 1847.711289 |
| 2025-05-20 | 1851.228759 |
| 2025-05-21 | 1844.269305 |
| 2025-05-22 | 1847.162561 |
| 2025-05-23 | 1846.220468 |
| 2025-05-24 | 1847.895092 |
| 2025-05-25 | 1847.978318 |
| 2025-05-26 | 1845.106413 |
| 2025-05-27 | 1846.128009 |
| 2025-05-28 | 1847.413648 |
| 2025-05-29 | 1847.177241 |
| 2025-05-30 | 1847.492592 |
| 2025-05-31 | 1846.261676 |
| 2025-06-01 | 1847.985415 |
| 2025-06-02 | 1844.387273 |
| 2025-06-03 | 1845.189663 |
| 2025-06-04 | 1848.472353 |
| 2025-06-05 | 1847.274437 |
| 2025-06-06 | 1846.239829 |
| 2025-06-07 | 1848.134083 |
| 2025-06-08 | 1848.191724 |
| 2025-06-09 | 1850.320169 |
| 2025-06-10 | 1849.643868 |
| 2025-06-11 | 1848.630711 |
| 2025-06-12 | 1844.402887 |
| 2025-06-13 | 1849.041063 |
| 2025-06-14 | 1848.355504 |
| 2025-06-15 | 1848.251038 |
| 2025-06-16 | 1846.014053 |
| 2025-06-17 | 1847.102106 |
| 2025-06-18 | 1847.647968 |
| 2025-06-19 | 1847.631711 |
| 2025-06-20 | 1846.848276 |
| 2025-06-21 | 1847.711395 |
| 2025-06-22 | 1848.084024 |
| 2025-06-23 | 1849.793891 |
| 2025-06-24 | 1846.699897 |
| 2025-06-25 | 1846.587259 |
| 2025-06-26 | 1842.820649 |
| 2025-06-27 | 1847.736738 |
| 2025-06-28 | 1848.316116 |
| 2025-06-29 | 1848.260605 |
| 2025-06-30 | 1846.263366 |
| 2025-07-01 | 1847.575557 |
| 2025-07-02 | 1847.67512 |
| 2025-07-03 | 1847.583327 |
| 2025-07-04 | 1847.678443 |
| 2025-07-05 | 1846.544074 |
| 2025-07-06 | 1846.457995 |
| 2025-07-07 | 1847.156871 |
| 2025-07-08 | 1847.501049 |
| 2025-07-09 | 1846.612147 |
| 2025-07-10 | 1845.575272 |
| 2025-07-11 | 1847.587877 |
| 2025-07-12 | 1847.584567 |
| 2025-07-13 | 1848.202162 |
| 2025-07-14 | 1848.349841 |
| 2025-07-15 | 1849.132741 |
| 2025-07-16 | 1852.251402 |
| 2025-07-17 | 1849.10381 |
| 2025-07-18 | 1847.512664 |
| 2025-07-19 | 1848.340118 |
| 2025-07-20 | 1847.99388 |
| 2025-07-21 | 1848.884222 |
| 2025-07-22 | 1844.865954 |
| 2025-07-23 | 1845.216242 |
| 2025-07-24 | 1845.769804 |
| 2025-07-25 | 1847.022369 |
| 2025-07-26 | 1845.671038 |
| 2025-07-27 | 1848.111336 |
| 2025-07-28 | 1845.889101 |
| 2025-07-29 | 1847.429683 |
| 2025-07-30 | 1847.646857 |
| 2025-07-31 | 1847.453053 |
| 2025-08-01 | 1847.596984 |
| 2025-08-02 | 1848.348452 |
| 2025-08-03 | 1847.723971 |
| 2025-08-04 | 1846.730631 |
| 2025-08-05 | 1844.982547 |
| 2025-08-06 | 1844.711801 |
| 2025-08-07 | 1843.842335 |
| 2025-08-08 | 1847.209821 |
| 2025-08-09 | 1847.194992 |
| 2025-08-10 | 1847.000918 |
| 2025-08-11 | 1846.173335 |
| 2025-08-12 | 1849.354421 |
| 2025-08-13 | 1848.204857 |
| 2025-08-14 | 1848.686746 |
| 2025-08-15 | 1848.310196 |
| 2025-08-16 | 1848.237719 |
| 2025-08-17 | 1847.729745 |
| 2025-08-18 | 1845.834021 |
| 2025-08-19 | 1847.228206 |
| 2025-08-20 | 1847.542269 |
| 2025-08-21 | 1846.389818 |
| 2025-08-22 | 1848.974552 |
| 2025-08-23 | 1848.333402 |
| 2025-08-24 | 1848.248867 |
| 2025-08-25 | 1848.171896 |
| 2025-08-26 | 1847.629584 |
| 2025-08-27 | 1847.345432 |
| 2025-08-28 | 1847.394337 |
| 2025-08-29 | 1847.881932 |
| 2025-08-30 | 1848.190597 |
| 2025-08-31 | 1847.7052 |
| 2025-09-01 | 1847.898118 |
| 2025-09-02 | 1847.720471 |
| 2025-09-03 | 1847.610404 |
| 2025-09-04 | 1847.240595 |
| 2025-09-05 | 1848.231997 |
| 2025-09-06 | 1848.368728 |
| 2025-09-07 | 1848.156014 |
| 2025-09-08 | 1847.68109 |
| 2025-09-09 | 1847.700468 |
| 2025-09-10 | 1848.088615 |
| 2025-09-11 | 1847.954555 |
| 2025-09-13 | 1848.214259 |
| 2025-09-14 | 1847.80493 |
| 2025-09-15 | 1848.420333 |
| 2025-09-16 | 1847.20044 |
| 2025-09-17 | 1847.063759 |
| 2025-09-18 | 1849.091133 |
| 2025-09-19 | 1844.731137 |
| 2025-09-20 | 1848.059967 |
| 2025-09-21 | 1848.141245 |
| 2025-09-22 | 1849.832237 |
| 2025-09-23 | 1847.420718 |
| 2025-09-24 | 1847.694313 |
| 2025-09-25 | 1847.73127 |
| 2025-09-26 | 1849.737616 |
| 2025-09-27 | 1848.217134 |
| 2025-09-28 | 1848.200698 |
| 2025-09-29 | 1847.20793 |
| 2025-09-30 | 1848.027963 |
| 2025-10-01 | 1848.327117 |
| 2025-10-02 | 1846.504798 |
| 2025-10-03 | 1847.803133 |
| 2025-10-04 | 1848.512496 |
| 2025-10-05 | 1848.029485 |
| 2025-10-06 | 1847.936839 |
| 2025-10-07 | 1846.389386 |
| 2025-10-08 | 1848.066785 |
| 2025-10-09 | 1848.007417 |
| 2025-10-10 | 1853.068221 |
| 2025-10-11 | 1842.49433 |
| 2025-10-12 | 1847.866583 |
| 2025-10-13 | 1843.828155 |
| 2025-10-14 | 1847.783008 |
| 2025-10-15 | 1847.736112 |
| 2025-10-16 | 1847.442126 |
| 2025-10-17 | 1845.673637 |
| 2025-10-18 | 1853.991065 |
| 2025-10-19 | 1848.946674 |
| 2025-10-20 | 1848.059587 |
| 2025-10-21 | 1847.932164 |
| 2025-10-22 | 1848.09209 |
| 2025-10-23 | 1848.990942 |
| 2025-10-24 | 1849.847308 |
| 2025-10-25 | 1848.399763 |
| 2025-10-26 | 1847.882727 |
| 2025-10-27 | 1847.435393 |
| 2025-10-28 | 1846.294267 |
| 2025-10-29 | 1846.054273 |
| 2025-10-30 | 1845.903643 |
| 2025-10-31 | 1846.993633 |
| 2025-11-01 | 1848.344335 |
| 2025-11-02 | 1847.761171 |
| 2025-11-03 | 1848.926578 |
| 2025-11-04 | 1847.600982 |
| 2025-11-05 | 1847.676379 |
| 2025-11-06 | 1847.448485 |
| 2025-11-07 | 1847.097945 |
| 2025-11-08 | 1848.359146 |
| 2025-11-09 | 1847.94882 |
| 2025-11-10 | 1845.949798 |
| 2025-11-11 | 1847.264004 |
| 2025-11-12 | 1847.344688 |
| 2025-11-13 | 1847.943949 |
| 2025-11-14 | 1847.910333 |
| 2025-11-15 | 1848.410608 |
| 2025-11-16 | 1847.900314 |
| 2025-11-17 | 1847.720748 |
| 2025-11-18 | 1848.120256 |
| 2025-11-19 | 1848.124251 |
| 2025-11-20 | 1847.979802 |
| 2025-11-21 | 1848.2345 |
| 2025-11-22 | 1848.140795 |
| 2025-11-23 | 1848.021177 |
| 2025-11-24 | 1848.018025 |
| 2025-11-25 | 1848.091538 |
| 2025-11-26 | 1843.748362 |
| 2025-11-27 | 1847.80232 |
| 2025-11-28 | 1847.757587 |
| 2025-11-29 | 1848.74374 |
| 2025-11-30 | 1847.824863 |
| 2025-12-01 | 1842.463943 |
| 2025-12-02 | 1847.944553 |
| 2025-12-03 | 1847.994309 |
| 2025-12-04 | 1847.993212 |
| 2025-12-05 | 1847.988753 |
| 2025-12-06 | 1848.567552 |
| 2025-12-07 | 1847.863435 |
| 2025-12-08 | 1848.185674 |
| 2025-12-09 | 1847.956777 |
| 2025-12-11 | 1837.186317 |
| 2025-12-12 | 1842.378626 |
| 2025-12-13 | 1848.365163 |
| 2025-12-14 | 1847.973799 |
| 2025-12-15 | 1846.048041 |
| 2025-12-16 | 1848.013717 |
| 2025-12-17 | 1850.337768 |
| 2025-12-18 | 1847.867927 |
| 2025-12-19 | 1848.090038 |
| 2025-12-20 | 1848.352546 |
| 2025-12-21 | 1848.261337 |
| 2025-12-22 | 1847.26631 |
| 2025-12-23 | 1844.082492 |
| 2025-12-24 | 1847.41572 |
| 2025-12-25 | 1848.128818 |
| 2025-12-26 | 1847.91083 |
| 2025-12-27 | 1848.187028 |
| 2025-12-28 | 1847.929799 |
| 2025-12-29 | 1847.937863 |
| 2025-12-30 | 1847.138489 |
| 2025-12-31 | 1850.978537 |
| 2026-01-01 | 1848.686075 |
| 2026-01-02 | 1848.583032 |
| 2026-01-03 | 1848.346817 |
| 2026-01-04 | 1848.200505 |
| 2026-01-05 | 1852.380329 |
| 2026-01-06 | 1844.739537 |
| 2026-01-07 | 1848.456021 |
| 2026-01-08 | 1849.275932 |
| 2026-01-09 | 1852.322777 |
| 2026-01-10 | 1848.226034 |
| 2026-01-11 | 1848.378837 |
| 2026-01-12 | 1847.183555 |
| 2026-01-13 | 1849.289586 |
| 2026-01-14 | 1849.541032 |
| 2026-01-15 | 1848.633643 |
| 2026-01-16 | 1849.51439 |
| 2026-01-17 | 1848.253773 |
| 2026-01-18 | 1848.091669 |
| 2026-01-19 | 1847.587778 |
| 2026-01-20 | 1845.57566 |
| 2026-01-21 | 1848.369422 |
| 2026-01-22 | 1849.813056 |
| 2026-01-23 | 1844.785249 |
| 2026-01-24 | 1848.105915 |
| 2026-01-25 | 1848.023688 |
| 2026-01-26 | 1838.138066 |
| 2026-01-27 | 1845.446147 |
| 2026-01-28 | 1846.090648 |
| 2026-01-29 | 1847.567674 |
| 2026-01-30 | 1849.619333 |
| 2026-01-31 | 1849.279036 |
| 2026-02-01 | 1848.321172 |
| 2026-02-02 | 1857.6012 |
| 2026-02-03 | 1854.690126 |
| 2026-02-04 | 1843.580589 |
| 2026-02-05 | 1848.589097 |
| 2026-02-06 | 1849.33277 |
| 2026-02-07 | 1848.680601 |
| 2026-02-08 | 1855.358014 |
| 2026-02-09 | 1843.668896 |
| 2026-02-10 | 1842.978199 |
| 2026-02-11 | 1849.748242 |
| 2026-02-12 | 1851.784079 |
| 2026-02-13 | 1850.19515 |
| 2026-02-14 | 1848.444609 |
| 2026-02-15 | 1847.820506 |
| 2026-02-16 | 1847.277188 |
| 2026-02-17 | 1850.610387 |
| 2026-02-18 | 1845.869129 |
| 2026-02-19 | 1854.568433 |
| 2026-02-20 | 1850.350381 |
| 2026-02-21 | 1849.684488 |
| 2026-02-22 | 1848.305846 |
| 2026-02-23 | 1839.195329 |
| 2026-02-24 | 1845.857366 |
| 2026-02-25 | 1848.2208 |
| 2026-02-26 | 1839.589595 |
| 2026-02-27 | 1849.681639 |
| 2026-02-28 | 1848.180928 |
| 2026-03-01 | 1848.261149 |
| 2026-03-02 | 1848.658413 |
| 2026-03-03 | 1852.630543 |
| 2026-03-04 | 1848.959788 |
| 2026-03-05 | 1849.251965 |
| 2026-03-06 | 1847.664814 |
| 2026-03-07 | 1848.143399 |
| 2026-03-08 | 1848.132805 |
| 2026-03-09 | 1854.631366 |
| 2026-03-10 | 1844.645419 |
| 2026-03-11 | 1849.272952 |
| 2026-03-12 | 1853.379348 |
| 2026-03-13 | 1853.868416 |
| 2026-03-14 | 1847.956362 |
| 2026-03-15 | 1848.126466 |
| 2026-03-16 | 1850.530028 |
| 2026-03-17 | 1846.411699 |
| 2026-03-18 | 1845.175624 |
| 2026-03-19 | 1858.951588 |
| 2026-03-20 | 1839.231 |
| 2026-03-21 | 1848.37889 |
| 2026-03-22 | 1848.391274 |
| 2026-03-23 | 1850.723452 |
| 2026-03-24 | 1844.436354 |
| 2026-03-25 | 1845.19957 |
| 2026-03-26 | 1854.741055 |
| 2026-03-27 | 1845.772076 |
| 2026-03-28 | 1847.569622 |
| 2026-03-29 | 1848.252635 |
| 2026-03-30 | 1847.922208 |
| 2026-03-31 | 1850.22276 |
| 2026-04-01 | 1848.00889 |
| 2026-04-02 | 1840.493219 |
| 2026-04-03 | 1844.686304 |
| 2026-04-04 | 1848.052774 |
| 2026-04-05 | 1848.063801 |
| 2026-04-06 | 1845.803234 |
| 2026-04-07 | 1848.019342 |
| 2026-04-08 | 1837.687263 |
| 2026-04-09 | 1847.706747 |
| 2026-04-10 | 1847.649567 |
| 2026-04-11 | 1847.569432 |
| 2026-04-12 | 1844.809552 |
| 2026-04-13 | 1844.976721 |
| 2026-04-14 | 1847.718261 |
| 2026-04-15 | 1848.647194 |
| 2026-04-16 | 1842.90365 |
| 2026-04-17 | 1847.679424 |
| 2026-04-18 | 1847.570556 |
| 2026-04-19 | 1850.733369 |
| 2026-04-20 | 1853.869417 |
| 2026-04-21 | 1845.878332 |
| 2026-04-22 | 1850.019597 |
| 2026-04-23 | 1853.882862 |
| 2026-04-24 | 1847.715014 |
| 2026-04-25 | 1844.505271 |
| 2026-04-26 | 1844.505271 |
| 2026-04-27 | 1844.589362 |
| 2026-04-28 | 1852.087713 |
| 2026-04-29 | 1847.644139 |
| 2026-04-30 | 1847.65009 |
| 2026-05-01 | 1847.623544 |
| 2026-05-02 | 1847.570193 |
| 2026-05-03 | 1847.570193 |
| 2026-05-04 | 1847.728741 |
| 2026-05-05 | 1847.66869 |
| 2026-05-06 | 1847.706759 |
| 2026-05-07 | 1847.653788 |
| 2026-05-08 | 1853.667372 |
| 2026-05-09 | 1847.569452 |
| 2026-05-10 | 1842.654629 |
| 2026-05-11 | 1842.706055 |
| 2026-05-12 | 1848.259792 |
| 2026-05-14 | 1847.915557 |
| 2026-05-15 | 1847.572455 |
| 2026-05-16 | 1848.308516 |
| 2026-05-17 | 1848.052653 |
| 2026-05-18 | 1851.270792 |
| 2026-05-19 | 1848.040345 |
| 2026-05-20 | 1848.968057 |
| 2026-05-21 | 1848.006953 |
| 2026-05-23 | 1848.249041 |
| 2026-05-24 | 1847.968042 |
| 2026-05-25 | 1841.304543 |
| 2026-05-26 | 1846.749279 |
| 2026-05-27 | 1848.317649 |
| 2026-05-28 | 1850.640277 |
| 2026-05-29 | 1840.816738 |
| 2026-05-30 | 1848.352399 |
| 2026-05-31 | 1847.780127 |
| 2026-06-01 | 1848.082136 |
| 2026-06-02 | 1847.936307 |
| 2026-06-03 | 1847.898652 |
| 2026-06-04 | 1847.956607 |
| 2026-06-05 | 1850.734081 |
| 2026-06-06 | 1847.595159 |
| 2026-06-09 | 1848.026053 |
| 2026-06-10 | 1847.888313 |
| 2026-06-11 | 1848.415402 |
| 2026-06-12 | 1847.184546 |
| 2026-06-13 | 1847.555201 |
| 2026-06-14 | 1847.779252 |
| 2026-06-15 | 1847.304834 |
| 2026-06-16 | 1847.98181 |
| 2026-06-17 | 1847.98008 |
| 2026-06-18 | 1848.316049 |
| 2026-06-19 | 1848.014029 |
| 2026-06-20 | 1848.334576 |
| 2026-06-21 | 1847.849355 |
| 2026-06-22 | 1846.487505 |
| 2026-06-23 | 1847.863692 |
| 2026-06-24 | 1852.179031 |
| 2026-06-25 | 1844.18341 |
| 2026-06-26 | 1845.014219 |
| 2026-06-27 | 1847.832672 |
| 2026-06-28 | 1847.708595 |
| 2026-06-29 | 1849.536488 |
| 2026-06-30 | 1846.44093 |
| 2026-07-01 | 1846.743951 |
| 2026-07-02 | 1848.512594 |
| 2026-07-03 | 1844.547736 |
| 2026-07-04 | 1849.650665 |
| 2026-07-05 | 1848.056049 |
| 2026-07-06 | 1849.356672 |
| 2026-07-07 | 1844.930412 |
| 2026-07-08 | 1852.04062 |
| 2026-07-09 | 1844.957926 |
| 2026-07-10 | 1845.318104 |
| 2026-07-11 | 1848.66461 |
| 2026-07-12 | 1847.917851 |
| 2026-07-13 | 1853.538596 |
| 2026-07-14 | 1853.193372 |
| 2026-07-15 | 1841.005288 |
| 2026-07-16 | 1840.906307 |
| 2026-07-17 | 1849.597184 |
| 2026-07-18 | 1847.868495 |
| 2026-07-19 | 1848.03663 |
| 2026-07-20 | 1846.946329 |
| 2026-07-21 | 1850.296406 |
| 2026-07-22 | 1850.05167 |
| 2026-07-23 | 1846.064853 |
| 2026-07-24 | 1848.092975 |
| 2026-07-25 | 1848.111141 |
| 2026-07-26 | 1847.810178 |
| 2026-07-27 | 1844.986517 |
| 2026-07-28 | 1847.968459 |
| 2026-07-29 | 1848.012882 |
| 2026-07-30 | 1841.282047 |
| 2026-07-31 | 1848.110843 |
| 2026-08-01 | 1842.519038 |
| 2026-08-02 | 1848.052747 |
| 2026-08-03 | 1842.059612 |
| 2026-08-04 | 1850.315326 |
| 2026-08-05 | 1848.469902 |
| 2026-08-06 | 1845.822142 |
| 2026-08-07 | 1851.136093 |
| 2026-08-08 | 1849.734533 |
| 2026-08-09 | 1847.937092 |
| 2026-08-10 | 1843.61684 |
| 2026-08-11 | 1849.539222 |
| 2026-08-12 | 1847.777997 |
| 2026-08-13 | 1848.893554 |
| 2026-08-14 | 1847.943974 |
| 2026-08-15 | 1847.484479 |
| 2026-08-16 | 1848.084602 |
| 2026-08-17 | 1844.02617 |
| 2026-08-18 | 1847.963325 |
| 2026-08-20 | 1837.013282 |
| 2026-08-21 | 1850.345084 |
| 2026-08-22 | 1849.715781 |
| 2026-08-23 | 1847.895155 |
| 2026-08-24 | 1850.926995 |
| 2026-08-25 | 1847.632646 |
| 2026-08-26 | 1846.605118 |
| 2026-08-27 | 1848.964817 |
| 2026-08-28 | 1848.499569 |
| 2026-08-29 | 1848.226937 |
| 2026-08-30 | 1847.959295 |
| 2026-08-31 | 1857.157055 |
| 2026-09-01 | 1847.938007 |
| 2026-09-02 | 1849.178918 |
| 2026-09-03 | 1845.471918 |
| 2026-09-04 | 1848.619423 |
| 2026-09-05 | 1849.725797 |
| 2026-09-06 | 1847.950893 |
| 2026-09-07 | 1848.260662 |
| 2026-09-08 | 1847.744167 |
| 2026-09-09 | 1845.540107 |
| 2026-09-10 | 1847.693142 |
| 2026-09-11 | 1848.607111 |
| 2026-09-12 | 1849.762759 |
| 2026-09-13 | 1848.412457 |
| 2026-09-14 | 1849.587254 |
| 2026-09-15 | 1848.231597 |
| 2026-09-16 | 1849.935171 |
| 2026-09-17 | 1858.423091 |
| 2026-09-18 | 1848.304138 |
| 2026-09-19 | 1848.08127 |
| 2026-09-20 | 1847.942961 |
| 2026-09-21 | 1846.355054 |
| 2026-09-22 | 1848.675092 |
| 2026-09-23 | 1850.740274 |
| 2026-09-24 | 1854.631858 |
| 2026-09-25 | 1847.803891 |
| 2026-09-26 | 1847.674008 |
| 2026-09-27 | 1848.039183 |
| 2026-09-28 | 1849.156328 |
| 2026-09-30 | 1848.280047 |
| 2026-10-02 | 1857.62655 |
| 2026-10-03 | 1848.348899 |
| 2026-10-05 | 1846.6 |
| 2026-10-06 | 1843.918889 |
| 2026-10-07 | 1847.996152 |
| 2026-10-08 | 1853.660341 |
| 2026-10-09 | 2130.391373 |
| 2026-10-10 | 2007.308047 |
| 2026-10-11 | 2092.514817 |
| 2026-10-12 | 2135.654083 |
| 2026-10-13 | 2130.801891 |
| 2026-10-14 | 2133.119764 |
| 2026-10-15 | 2134.899814 |
High
2135.65
Low
1827.58
Average
1850.21
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/IQD API questions
How do I get the JOD/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/IQD rate in rates.IQD.
How far back does JOD/IQD historical data go?
Daily JOD/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.