JOD to INR exchange rate API
Jordanian Dinar to Indian Rupee · quoted 2026-10-15
134.3935
▲ +13.39% over 2Y
1 JOD = 134.3935 INR · 1 INR = 0.007441 JOD · Get this rate via the API
1 JOD buys 134.3935 INR as of 2026-10-15, so 1 INR buys 0.007441 JOD. Over the last 2 years, JOD/INR traded between 118.4964 and 136.6431, averaged 126.3186 and rose 13.39%. The API holds daily JOD/INR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-10-15 | 118.524332 |
| 2024-10-16 | 118.4964 |
| 2024-10-17 | 118.541108 |
| 2024-10-18 | 118.584912 |
| 2024-10-19 | 118.575915 |
| 2024-10-20 | 118.947792 |
| 2024-10-21 | 118.579133 |
| 2024-10-22 | 118.573963 |
| 2024-10-23 | 118.600125 |
| 2024-10-24 | 118.565001 |
| 2024-10-25 | 118.603112 |
| 2024-10-26 | 118.619271 |
| 2024-10-27 | 118.979609 |
| 2024-10-28 | 118.589895 |
| 2024-10-29 | 118.56627 |
| 2024-10-30 | 118.603229 |
| 2024-10-31 | 118.58586 |
| 2024-11-01 | 118.556416 |
| 2024-11-02 | 118.633078 |
| 2024-11-03 | 119.089276 |
| 2024-11-04 | 118.637638 |
| 2024-11-05 | 118.634248 |
| 2024-11-06 | 118.929069 |
| 2024-11-07 | 118.923332 |
| 2024-11-08 | 119.007277 |
| 2024-11-09 | 119.031111 |
| 2024-11-10 | 119.506166 |
| 2024-11-11 | 119.039657 |
| 2024-11-12 | 119.016086 |
| 2024-11-13 | 119.017998 |
| 2024-11-14 | 119.129253 |
| 2024-11-15 | 119.075526 |
| 2024-11-16 | 119.163802 |
| 2024-11-17 | 119.582215 |
| 2024-11-18 | 119.064454 |
| 2024-11-19 | 119.061142 |
| 2024-11-20 | 118.986444 |
| 2024-11-21 | 119.143221 |
| 2024-11-22 | 119.110963 |
| 2024-11-23 | 119.094209 |
| 2024-11-24 | 119.47967 |
| 2024-11-25 | 118.881916 |
| 2024-11-26 | 118.899107 |
| 2024-11-27 | 119.057455 |
| 2024-11-28 | 119.141272 |
| 2024-11-29 | 119.282901 |
| 2024-11-30 | 119.313436 |
| 2024-12-01 | 119.702152 |
| 2024-12-02 | 119.47304 |
| 2024-12-03 | 119.437681 |
| 2024-12-04 | 119.550417 |
| 2024-12-05 | 119.437939 |
| 2024-12-06 | 119.453276 |
| 2024-12-07 | 119.420844 |
| 2024-12-08 | 119.948834 |
| 2024-12-09 | 119.70165 |
| 2024-12-10 | 119.717005 |
| 2024-12-11 | 119.672383 |
| 2024-12-12 | 119.71306 |
| 2024-12-13 | 119.602877 |
| 2024-12-14 | 119.631989 |
| 2024-12-15 | 120.089639 |
| 2024-12-16 | 119.739376 |
| 2024-12-17 | 119.773624 |
| 2024-12-18 | 119.813256 |
| 2024-12-19 | 120.054734 |
| 2024-12-20 | 120.639891 |
| 2024-12-21 | 119.812081 |
| 2024-12-22 | 120.375674 |
| 2024-12-23 | 120.054087 |
| 2024-12-24 | 120.117827 |
| 2024-12-25 | 120.320752 |
| 2024-12-26 | 120.415291 |
| 2024-12-27 | 120.57988 |
| 2024-12-28 | 120.418584 |
| 2024-12-29 | 120.674717 |
| 2024-12-30 | 120.554974 |
| 2024-12-31 | 120.738394 |
| 2025-01-01 | 120.700423 |
| 2025-01-02 | 120.951039 |
| 2025-01-03 | 120.971799 |
| 2025-01-04 | 120.973018 |
| 2025-01-05 | 121.091422 |
| 2025-01-06 | 120.752284 |
| 2025-01-07 | 120.934169 |
| 2025-01-08 | 121.150057 |
| 2025-01-09 | 121.093665 |
| 2025-01-10 | 121.314165 |
| 2025-01-11 | 121.568778 |
| 2025-01-12 | 121.455153 |
| 2025-01-13 | 122.284686 |
| 2025-01-14 | 122.103664 |
| 2025-01-15 | 121.892586 |
| 2025-01-16 | 122.126672 |
| 2025-01-17 | 122.167585 |
| 2025-01-18 | 122.12159 |
| 2025-01-19 | 122.250839 |
| 2025-01-20 | 122.057645 |
| 2025-01-21 | 122.13621 |
| 2025-01-22 | 121.836763 |
| 2025-01-23 | 121.91321 |
| 2025-01-24 | 121.662332 |
| 2025-01-25 | 121.562755 |
| 2025-01-26 | 121.719047 |
| 2025-01-27 | 121.728902 |
| 2025-01-28 | 122.075703 |
| 2025-01-29 | 122.096568 |
| 2025-01-30 | 122.153382 |
| 2025-01-31 | 122.131812 |
| 2025-02-01 | 122.27618 |
| 2025-02-02 | 122.270407 |
| 2025-02-03 | 122.800703 |
| 2025-02-04 | 122.839734 |
| 2025-02-05 | 123.233265 |
| 2025-02-06 | 123.563014 |
| 2025-02-07 | 123.433306 |
| 2025-02-08 | 123.819649 |
| 2025-02-09 | 123.578973 |
| 2025-02-10 | 123.377723 |
| 2025-02-11 | 122.338078 |
| 2025-02-12 | 122.547545 |
| 2025-02-13 | 122.686454 |
| 2025-02-14 | 122.238789 |
| 2025-02-15 | 122.240299 |
| 2025-02-16 | 122.402987 |
| 2025-02-17 | 122.542255 |
| 2025-02-18 | 122.65552 |
| 2025-02-19 | 122.527172 |
| 2025-02-20 | 122.129844 |
| 2025-02-21 | 122.188205 |
| 2025-02-22 | 122.27143 |
| 2025-02-23 | 122.268551 |
| 2025-02-24 | 122.320053 |
| 2025-02-25 | 122.97126 |
| 2025-02-26 | 122.772508 |
| 2025-02-27 | 122.924915 |
| 2025-02-28 | 123.243574 |
| 2025-03-01 | 123.373314 |
| 2025-03-02 | 123.455659 |
| 2025-03-03 | 123.122476 |
| 2025-03-04 | 122.90096 |
| 2025-03-05 | 122.773324 |
| 2025-03-06 | 122.816212 |
| 2025-03-07 | 122.691929 |
| 2025-03-08 | 122.894898 |
| 2025-03-09 | 122.733186 |
| 2025-03-10 | 123.153214 |
| 2025-03-11 | 122.980897 |
| 2025-03-12 | 122.992173 |
| 2025-03-13 | 122.771853 |
| 2025-03-14 | 122.618922 |
| 2025-03-15 | 122.648274 |
| 2025-03-16 | 122.771434 |
| 2025-03-17 | 122.416844 |
| 2025-03-18 | 122.085239 |
| 2025-03-19 | 121.745829 |
| 2025-03-20 | 121.801729 |
| 2025-03-21 | 121.333816 |
| 2025-03-22 | 121.313915 |
| 2025-03-23 | 121.372393 |
| 2025-03-25 | 120.877792 |
| 2025-03-26 | 120.806798 |
| 2025-03-27 | 120.919654 |
| 2025-03-28 | 120.633727 |
| 2025-03-29 | 120.645011 |
| 2025-03-30 | 120.682813 |
| 2025-03-31 | 120.501163 |
| 2025-04-01 | 120.784049 |
| 2025-04-02 | 120.587617 |
| 2025-04-03 | 120.278634 |
| 2025-04-04 | 120.450344 |
| 2025-04-05 | 120.558741 |
| 2025-04-06 | 120.494704 |
| 2025-04-07 | 120.966823 |
| 2025-04-08 | 121.609959 |
| 2025-04-09 | 122.250236 |
| 2025-04-10 | 121.525165 |
| 2025-04-11 | 121.433598 |
| 2025-04-12 | 121.492979 |
| 2025-04-13 | 121.425558 |
| 2025-04-14 | 121.288427 |
| 2025-04-15 | 121.134811 |
| 2025-04-16 | 120.808823 |
| 2025-04-17 | 120.45643 |
| 2025-04-18 | 120.344584 |
| 2025-04-19 | 120.499949 |
| 2025-04-20 | 120.532961 |
| 2025-04-21 | 120.205799 |
| 2025-04-22 | 120.180902 |
| 2025-04-23 | 120.450968 |
| 2025-04-24 | 120.362393 |
| 2025-04-25 | 120.490732 |
| 2025-04-26 | 120.428588 |
| 2025-04-27 | 120.550582 |
| 2025-04-28 | 119.923796 |
| 2025-04-29 | 120.075916 |
| 2025-04-30 | 119.224297 |
| 2025-05-01 | 119.182338 |
| 2025-05-02 | 118.900616 |
| 2025-05-03 | 119.154815 |
| 2025-05-04 | 119.350737 |
| 2025-05-05 | 118.89241 |
| 2025-05-06 | 119.010389 |
| 2025-05-08 | 120.595691 |
| 2025-05-09 | 120.430555 |
| 2025-05-10 | 120.505828 |
| 2025-05-11 | 120.505075 |
| 2025-05-12 | 119.685238 |
| 2025-05-13 | 120.365686 |
| 2025-05-14 | 120.436548 |
| 2025-05-15 | 120.611613 |
| 2025-05-17 | 120.685769 |
| 2025-05-18 | 120.737856 |
| 2025-05-19 | 120.501459 |
| 2025-05-20 | 120.684543 |
| 2025-05-21 | 120.683267 |
| 2025-05-22 | 121.262805 |
| 2025-05-23 | 120.503084 |
| 2025-05-24 | 120.175082 |
| 2025-05-25 | 120.222676 |
| 2025-05-26 | 120.011713 |
| 2025-05-27 | 120.449177 |
| 2025-05-28 | 120.439275 |
| 2025-05-29 | 120.54831 |
| 2025-05-30 | 120.687352 |
| 2025-05-31 | 120.648301 |
| 2025-06-01 | 120.732418 |
| 2025-06-02 | 120.428167 |
| 2025-06-03 | 120.767293 |
| 2025-06-04 | 121.144713 |
| 2025-06-05 | 121.05337 |
| 2025-06-06 | 120.928521 |
| 2025-06-07 | 120.980542 |
| 2025-06-08 | 121.003366 |
| 2025-06-09 | 120.825394 |
| 2025-06-10 | 120.702155 |
| 2025-06-11 | 120.646478 |
| 2025-06-12 | 120.644815 |
| 2025-06-13 | 121.428451 |
| 2025-06-14 | 121.433611 |
| 2025-06-15 | 121.529044 |
| 2025-06-16 | 121.348905 |
| 2025-06-17 | 121.653868 |
| 2025-06-18 | 121.89472 |
| 2025-06-19 | 122.33927 |
| 2025-06-20 | 122.165421 |
| 2025-06-21 | 122.156119 |
| 2025-06-22 | 122.193559 |
| 2025-06-23 | 122.374362 |
| 2025-06-24 | 121.335878 |
| 2025-06-25 | 121.438912 |
| 2025-06-26 | 120.93459 |
| 2025-06-27 | 120.602987 |
| 2025-06-28 | 120.602127 |
| 2025-06-29 | 120.66329 |
| 2025-06-30 | 121.019004 |
| 2025-07-01 | 120.684341 |
| 2025-07-02 | 120.826655 |
| 2025-07-03 | 120.41928 |
| 2025-07-04 | 120.460712 |
| 2025-07-05 | 120.560213 |
| 2025-07-06 | 120.570085 |
| 2025-07-07 | 121.19622 |
| 2025-07-08 | 120.833834 |
| 2025-07-09 | 120.896341 |
| 2025-07-10 | 120.96285 |
| 2025-07-11 | 121.046733 |
| 2025-07-12 | 121.059824 |
| 2025-07-13 | 121.118501 |
| 2025-07-14 | 121.300014 |
| 2025-07-15 | 121.105956 |
| 2025-07-16 | 121.293102 |
| 2025-07-17 | 121.411007 |
| 2025-07-18 | 121.49252 |
| 2025-07-19 | 121.515658 |
| 2025-07-20 | 121.56799 |
| 2025-07-21 | 121.6963 |
| 2025-07-22 | 121.89763 |
| 2025-07-23 | 121.891678 |
| 2025-07-24 | 121.85117 |
| 2025-07-25 | 122.016534 |
| 2025-07-26 | 122.010836 |
| 2025-07-27 | 122.060269 |
| 2025-07-28 | 122.279244 |
| 2025-07-29 | 122.495121 |
| 2025-07-30 | 123.397045 |
| 2025-07-31 | 123.588853 |
| 2025-08-01 | 123.419441 |
| 2025-08-02 | 122.972866 |
| 2025-08-03 | 123.157721 |
| 2025-08-04 | 123.633695 |
| 2025-08-05 | 123.806606 |
| 2025-08-06 | 123.727458 |
| 2025-08-07 | 123.407503 |
| 2025-08-08 | 123.583386 |
| 2025-08-09 | 123.651206 |
| 2025-08-10 | 123.644654 |
| 2025-08-11 | 123.749423 |
| 2025-08-12 | 123.703462 |
| 2025-08-13 | 123.340091 |
| 2025-08-14 | 123.514002 |
| 2025-08-15 | 123.358953 |
| 2025-08-16 | 123.433091 |
| 2025-08-17 | 123.612268 |
| 2025-08-18 | 123.243794 |
| 2025-08-19 | 122.831672 |
| 2025-08-20 | 122.788905 |
| 2025-08-21 | 123.079703 |
| 2025-08-22 | 123.465504 |
| 2025-08-23 | 123.173629 |
| 2025-08-24 | 123.20188 |
| 2025-08-25 | 123.497362 |
| 2025-08-26 | 123.579035 |
| 2025-08-27 | 123.77855 |
| 2025-08-28 | 123.520163 |
| 2025-08-29 | 124.376293 |
| 2025-08-30 | 124.354707 |
| 2025-08-31 | 124.502491 |
| 2025-09-01 | 124.395988 |
| 2025-09-02 | 124.416602 |
| 2025-09-03 | 124.161565 |
| 2025-09-04 | 124.278205 |
| 2025-09-05 | 124.465026 |
| 2025-09-06 | 124.388869 |
| 2025-09-07 | 124.546486 |
| 2025-09-08 | 124.165499 |
| 2025-09-09 | 124.357832 |
| 2025-09-10 | 124.288229 |
| 2025-09-11 | 124.725622 |
| 2025-09-13 | 124.508515 |
| 2025-09-14 | 124.601637 |
| 2025-09-15 | 124.326696 |
| 2025-09-16 | 124.190031 |
| 2025-09-17 | 123.908644 |
| 2025-09-18 | 124.279713 |
| 2025-09-19 | 124.344655 |
| 2025-09-20 | 124.25585 |
| 2025-09-21 | 124.360227 |
| 2025-09-22 | 124.507809 |
| 2025-09-23 | 125.210898 |
| 2025-09-24 | 125.116315 |
| 2025-09-25 | 125.089645 |
| 2025-09-26 | 125.128572 |
| 2025-09-27 | 125.063893 |
| 2025-09-28 | 125.228021 |
| 2025-09-29 | 125.177115 |
| 2025-09-30 | 125.240482 |
| 2025-10-01 | 125.142016 |
| 2025-10-02 | 125.131964 |
| 2025-10-03 | 125.228891 |
| 2025-10-04 | 125.160278 |
| 2025-10-05 | 125.34617 |
| 2025-10-06 | 125.219482 |
| 2025-10-07 | 125.184465 |
| 2025-10-08 | 125.185857 |
| 2025-10-09 | 125.242963 |
| 2025-10-10 | 125.120583 |
| 2025-10-11 | 125.182758 |
| 2025-10-12 | 125.26792 |
| 2025-10-13 | 125.092334 |
| 2025-10-14 | 125.237253 |
| 2025-10-15 | 124.200878 |
| 2025-10-16 | 124.015922 |
| 2025-10-17 | 124.111472 |
| 2025-10-18 | 124.181828 |
| 2025-10-19 | 124.455664 |
| 2025-10-20 | 123.982332 |
| 2025-10-21 | 124.076795 |
| 2025-10-22 | 124.702273 |
| 2025-10-23 | 123.866025 |
| 2025-10-24 | 123.842023 |
| 2025-10-25 | 123.861841 |
| 2025-10-26 | 124.201746 |
| 2025-10-27 | 124.463815 |
| 2025-10-28 | 124.563315 |
| 2025-10-29 | 124.444781 |
| 2025-10-30 | 125.130571 |
| 2025-10-31 | 125.133882 |
| 2025-11-01 | 125.267414 |
| 2025-11-02 | 125.51319 |
| 2025-11-03 | 125.210297 |
| 2025-11-04 | 125.118461 |
| 2025-11-05 | 125.023502 |
| 2025-11-06 | 124.928196 |
| 2025-11-07 | 125.071537 |
| 2025-11-08 | 125.019768 |
| 2025-11-09 | 125.375217 |
| 2025-11-10 | 125.076808 |
| 2025-11-11 | 124.813032 |
| 2025-11-12 | 124.969782 |
| 2025-11-13 | 125.089964 |
| 2025-11-14 | 125.067929 |
| 2025-11-15 | 125.085561 |
| 2025-11-16 | 125.390971 |
| 2025-11-17 | 124.971454 |
| 2025-11-18 | 124.911922 |
| 2025-11-19 | 124.829722 |
| 2025-11-20 | 125.123936 |
| 2025-11-21 | 126.428557 |
| 2025-11-22 | 126.400476 |
| 2025-11-23 | 126.791328 |
| 2025-11-24 | 125.73955 |
| 2025-11-25 | 125.810244 |
| 2025-11-26 | 125.810586 |
| 2025-11-27 | 126.096325 |
| 2025-11-28 | 126.203401 |
| 2025-11-29 | 126.022484 |
| 2025-11-30 | 126.488705 |
| 2025-12-01 | 126.295413 |
| 2025-12-02 | 126.871949 |
| 2025-12-03 | 127.175672 |
| 2025-12-04 | 126.756789 |
| 2025-12-05 | 126.852143 |
| 2025-12-06 | 126.880568 |
| 2025-12-07 | 127.235466 |
| 2025-12-08 | 126.999858 |
| 2025-12-09 | 126.717548 |
| 2025-12-11 | 127.39027 |
| 2025-12-12 | 127.680578 |
| 2025-12-13 | 127.719006 |
| 2025-12-14 | 128.036128 |
| 2025-12-15 | 127.990607 |
| 2025-12-16 | 128.238878 |
| 2025-12-17 | 127.456142 |
| 2025-12-18 | 127.309441 |
| 2025-12-19 | 126.513039 |
| 2025-12-20 | 126.344183 |
| 2025-12-21 | 126.757493 |
| 2025-12-22 | 126.440984 |
| 2025-12-23 | 126.309763 |
| 2025-12-24 | 126.571394 |
| 2025-12-25 | 126.682652 |
| 2025-12-26 | 127.161506 |
| 2025-12-27 | 126.738266 |
| 2025-12-28 | 127.121245 |
| 2025-12-29 | 126.797899 |
| 2025-12-30 | 126.65983 |
| 2025-12-31 | 126.755093 |
| 2026-01-01 | 126.768695 |
| 2026-01-02 | 127.216118 |
| 2026-01-03 | 126.960168 |
| 2026-01-04 | 127.4685 |
| 2026-01-05 | 127.350486 |
| 2026-01-06 | 127.153198 |
| 2026-01-07 | 126.731117 |
| 2026-01-08 | 126.834246 |
| 2026-01-09 | 127.248891 |
| 2026-01-10 | 127.316068 |
| 2026-01-11 | 127.471935 |
| 2026-01-12 | 127.169758 |
| 2026-01-13 | 127.256196 |
| 2026-01-14 | 127.36644 |
| 2026-01-15 | 127.362456 |
| 2026-01-16 | 127.964063 |
| 2026-01-17 | 127.987308 |
| 2026-01-18 | 128.330701 |
| 2026-01-19 | 128.173225 |
| 2026-01-20 | 128.292301 |
| 2026-01-21 | 129.254033 |
| 2026-01-22 | 129.182844 |
| 2026-01-23 | 129.565152 |
| 2026-01-24 | 129.207855 |
| 2026-01-25 | 129.84634 |
| 2026-01-26 | 129.426921 |
| 2026-01-27 | 129.217758 |
| 2026-01-28 | 129.680362 |
| 2026-01-29 | 129.644023 |
| 2026-01-30 | 129.674668 |
| 2026-01-31 | 129.308528 |
| 2026-02-01 | 129.910936 |
| 2026-02-02 | 129.151497 |
| 2026-02-03 | 127.13297 |
| 2026-02-04 | 127.523811 |
| 2026-02-05 | 127.374507 |
| 2026-02-06 | 127.872746 |
| 2026-02-07 | 127.750475 |
| 2026-02-08 | 128.001925 |
| 2026-02-09 | 127.964011 |
| 2026-02-10 | 127.700421 |
| 2026-02-11 | 128.325105 |
| 2026-02-12 | 127.767935 |
| 2026-02-13 | 127.799025 |
| 2026-02-14 | 127.731781 |
| 2026-02-15 | 128.049741 |
| 2026-02-16 | 127.971449 |
| 2026-02-17 | 127.920311 |
| 2026-02-18 | 127.915761 |
| 2026-02-19 | 128.626643 |
| 2026-02-20 | 128.272834 |
| 2026-02-21 | 127.964426 |
| 2026-02-22 | 128.390134 |
| 2026-02-23 | 128.206877 |
| 2026-02-24 | 128.248947 |
| 2026-02-25 | 128.269115 |
| 2026-02-26 | 128.246637 |
| 2026-02-27 | 128.463291 |
| 2026-02-28 | 128.462727 |
| 2026-03-01 | 128.69231 |
| 2026-03-02 | 129.392966 |
| 2026-03-03 | 129.975691 |
| 2026-03-04 | 129.877669 |
| 2026-03-05 | 129.264544 |
| 2026-03-06 | 129.532451 |
| 2026-03-07 | 129.676462 |
| 2026-03-08 | 129.847481 |
| 2026-03-09 | 130.180121 |
| 2026-03-10 | 129.703036 |
| 2026-03-11 | 129.862283 |
| 2026-03-12 | 130.055943 |
| 2026-03-13 | 130.302596 |
| 2026-03-14 | 130.546288 |
| 2026-03-15 | 130.619706 |
| 2026-03-16 | 130.109455 |
| 2026-03-17 | 130.274322 |
| 2026-03-18 | 131.023486 |
| 2026-03-19 | 131.520908 |
| 2026-03-20 | 132.041581 |
| 2026-03-21 | 132.788146 |
| 2026-03-22 | 132.351487 |
| 2026-03-23 | 131.482282 |
| 2026-03-24 | 132.685504 |
| 2026-03-25 | 132.502863 |
| 2026-03-26 | 132.749657 |
| 2026-03-27 | 133.725785 |
| 2026-03-28 | 133.792535 |
| 2026-03-29 | 133.989821 |
| 2026-03-30 | 133.586976 |
| 2026-03-31 | 132.332819 |
| 2026-04-01 | 131.775308 |
| 2026-04-02 | 131.314459 |
| 2026-04-03 | 130.762106 |
| 2026-04-04 | 130.802525 |
| 2026-04-05 | 131.379516 |
| 2026-04-06 | 131.554319 |
| 2026-04-07 | 131.182133 |
| 2026-04-08 | 130.071205 |
| 2026-04-09 | 130.694225 |
| 2026-04-10 | 131.009048 |
| 2026-04-11 | 131.313177 |
| 2026-04-12 | 131.327297 |
| 2026-04-13 | 131.640998 |
| 2026-04-14 | 131.295389 |
| 2026-04-15 | 131.787586 |
| 2026-04-16 | 131.508247 |
| 2026-04-17 | 130.920481 |
| 2026-04-18 | 130.602718 |
| 2026-04-19 | 131.003827 |
| 2026-04-20 | 131.272197 |
| 2026-04-21 | 131.887187 |
| 2026-04-22 | 132.302216 |
| 2026-04-23 | 132.729346 |
| 2026-04-24 | 132.940273 |
| 2026-04-25 | 132.927041 |
| 2026-04-26 | 133.072325 |
| 2026-04-27 | 132.860535 |
| 2026-04-28 | 133.341404 |
| 2026-04-29 | 133.778009 |
| 2026-04-30 | 133.869996 |
| 2026-05-01 | 134.269822 |
| 2026-05-02 | 133.831286 |
| 2026-05-03 | 134.026789 |
| 2026-05-04 | 134.12639 |
| 2026-05-05 | 134.393205 |
| 2026-05-06 | 133.451339 |
| 2026-05-07 | 132.939279 |
| 2026-05-08 | 133.267651 |
| 2026-05-09 | 133.173798 |
| 2026-05-10 | 133.451087 |
| 2026-05-11 | 134.432511 |
| 2026-05-12 | 134.889732 |
| 2026-05-14 | 135.074495 |
| 2026-05-15 | 135.35239 |
| 2026-05-16 | 135.387734 |
| 2026-05-17 | 135.586363 |
| 2026-05-18 | 135.890026 |
| 2026-05-19 | 136.166062 |
| 2026-05-20 | 136.565585 |
| 2026-05-21 | 135.691503 |
| 2026-05-23 | 134.980404 |
| 2026-05-24 | 135.233308 |
| 2026-05-25 | 134.328912 |
| 2026-05-26 | 134.957772 |
| 2026-05-27 | 134.977521 |
| 2026-05-28 | 134.973755 |
| 2026-05-29 | 133.993354 |
| 2026-05-30 | 133.945112 |
| 2026-05-31 | 134.116832 |
| 2026-06-01 | 133.981847 |
| 2026-06-02 | 134.377775 |
| 2026-06-03 | 134.992833 |
| 2026-06-04 | 135.09965 |
| 2026-06-05 | 133.920651 |
| 2026-06-06 | 134.050153 |
| 2026-06-09 | 134.486341 |
| 2026-06-10 | 134.366789 |
| 2026-06-11 | 135.070423 |
| 2026-06-12 | 134.153712 |
| 2026-06-13 | 134.217503 |
| 2026-06-14 | 134.510043 |
| 2026-06-15 | 133.589318 |
| 2026-06-16 | 133.371717 |
| 2026-06-17 | 133.334444 |
| 2026-06-18 | 133.051327 |
| 2026-06-19 | 133.045668 |
| 2026-06-20 | 133.121141 |
| 2026-06-21 | 133.389081 |
| 2026-06-22 | 133.549544 |
| 2026-06-23 | 133.62506 |
| 2026-06-24 | 133.531963 |
| 2026-06-25 | 133.139081 |
| 2026-06-26 | 133.151534 |
| 2026-06-27 | 133.154246 |
| 2026-06-28 | 133.560814 |
| 2026-06-29 | 133.349754 |
| 2026-06-30 | 133.513097 |
| 2026-07-01 | 134.342194 |
| 2026-07-02 | 134.56185 |
| 2026-07-03 | 134.294617 |
| 2026-07-04 | 134.687352 |
| 2026-07-05 | 134.630468 |
| 2026-07-06 | 134.561148 |
| 2026-07-07 | 133.952677 |
| 2026-07-08 | 134.781228 |
| 2026-07-09 | 134.539183 |
| 2026-07-10 | 134.462299 |
| 2026-07-11 | 134.740713 |
| 2026-07-12 | 134.828927 |
| 2026-07-13 | 134.867503 |
| 2026-07-14 | 135.690739 |
| 2026-07-15 | 135.768495 |
| 2026-07-16 | 135.901722 |
| 2026-07-17 | 135.804074 |
| 2026-07-18 | 136.318058 |
| 2026-07-19 | 136.108202 |
| 2026-07-20 | 136.030165 |
| 2026-07-21 | 135.73451 |
| 2026-07-22 | 136.205853 |
| 2026-07-23 | 136.221963 |
| 2026-07-24 | 136.202589 |
| 2026-07-25 | 136.100993 |
| 2026-07-26 | 136.389406 |
| 2026-07-27 | 135.288163 |
| 2026-07-28 | 135.200713 |
| 2026-07-29 | 134.905593 |
| 2026-07-30 | 134.957555 |
| 2026-07-31 | 134.534342 |
| 2026-08-01 | 134.583866 |
| 2026-08-02 | 134.829387 |
| 2026-08-03 | 134.468407 |
| 2026-08-04 | 134.525579 |
| 2026-08-05 | 134.16427 |
| 2026-08-06 | 134.308647 |
| 2026-08-07 | 134.29111 |
| 2026-08-08 | 134.166916 |
| 2026-08-09 | 134.575489 |
| 2026-08-10 | 134.419122 |
| 2026-08-11 | 134.611811 |
| 2026-08-12 | 134.469826 |
| 2026-08-13 | 134.613356 |
| 2026-08-14 | 134.595486 |
| 2026-08-15 | 134.825957 |
| 2026-08-16 | 134.893041 |
| 2026-08-17 | 134.848043 |
| 2026-08-18 | 134.960541 |
| 2026-08-20 | 134.992523 |
| 2026-08-21 | 134.978926 |
| 2026-08-22 | 134.978779 |
| 2026-08-23 | 135.17185 |
| 2026-08-24 | 135.055047 |
| 2026-08-25 | 134.580528 |
| 2026-08-26 | 134.586218 |
| 2026-08-27 | 134.754589 |
| 2026-08-28 | 134.536668 |
| 2026-08-29 | 134.700448 |
| 2026-08-30 | 134.824726 |
| 2026-08-31 | 134.233582 |
| 2026-09-01 | 133.922779 |
| 2026-09-02 | 133.956208 |
| 2026-09-03 | 133.272049 |
| 2026-09-04 | 133.272483 |
| 2026-09-05 | 133.190982 |
| 2026-09-06 | 133.451456 |
| 2026-09-07 | 133.277943 |
| 2026-09-08 | 133.746829 |
| 2026-09-09 | 134.147081 |
| 2026-09-10 | 134.613823 |
| 2026-09-11 | 134.774504 |
| 2026-09-12 | 134.840678 |
| 2026-09-13 | 135.061289 |
| 2026-09-14 | 134.774231 |
| 2026-09-15 | 135.345868 |
| 2026-09-16 | 135.351605 |
| 2026-09-17 | 135.315856 |
| 2026-09-18 | 135.223698 |
| 2026-09-19 | 135.402422 |
| 2026-09-20 | 135.506617 |
| 2026-09-21 | 135.148488 |
| 2026-09-22 | 134.830686 |
| 2026-09-23 | 135.036602 |
| 2026-09-24 | 135.345267 |
| 2026-09-25 | 135.144327 |
| 2026-09-26 | 135.001338 |
| 2026-09-27 | 135.372611 |
| 2026-09-28 | 135.378049 |
| 2026-09-30 | 135.169074 |
| 2026-10-02 | 135.859973 |
| 2026-10-03 | 135.665564 |
| 2026-10-05 | 135.821303 |
| 2026-10-06 | 136.001619 |
| 2026-10-07 | 136.433332 |
| 2026-10-08 | 136.508913 |
| 2026-10-09 | 136.432678 |
| 2026-10-10 | 136.231881 |
| 2026-10-11 | 136.643088 |
| 2026-10-12 | 135.08459 |
| 2026-10-13 | 134.387386 |
| 2026-10-14 | 134.213023 |
| 2026-10-15 | 134.393511 |
High
136.6431
Low
118.4964
Average
126.3186
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/INR API questions
How do I get the JOD/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/INR rate in rates.INR.
How far back does JOD/INR historical data go?
Daily JOD/INR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.