JOD to ILS exchange rate API
Jordanian Dinar to New Israeli Sheqel · quoted 2026-10-19
4.3709
▼ +16.62% over 2Y
1 JOD = 4.3709 ILS · 1 ILS = 0.22878 JOD · Get this rate via the API
1 JOD buys 4.3709 ILS as of 2026-10-19, so 1 ILS buys 0.22878 JOD. Over the last 2 years, JOD/ILS traded between 3.9559 and 5.3782, averaged 4.6709 and fell 16.62%. The API holds daily JOD/ILS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-10-19 | 5.242289 |
| 2024-10-20 | 5.237146 |
| 2024-10-21 | 5.321531 |
| 2024-10-22 | 5.327231 |
| 2024-10-23 | 5.350543 |
| 2024-10-24 | 5.328346 |
| 2024-10-25 | 5.350149 |
| 2024-10-26 | 5.342306 |
| 2024-10-27 | 5.302577 |
| 2024-10-28 | 5.257782 |
| 2024-10-29 | 5.275458 |
| 2024-10-30 | 5.244504 |
| 2024-10-31 | 5.241636 |
| 2024-11-01 | 5.271289 |
| 2024-11-02 | 5.292822 |
| 2024-11-03 | 5.296034 |
| 2024-11-04 | 5.287716 |
| 2024-11-05 | 5.284511 |
| 2024-11-06 | 5.290293 |
| 2024-11-07 | 5.243399 |
| 2024-11-08 | 5.268843 |
| 2024-11-09 | 5.288943 |
| 2024-11-10 | 5.276986 |
| 2024-11-11 | 5.274671 |
| 2024-11-12 | 5.289968 |
| 2024-11-13 | 5.277892 |
| 2024-11-14 | 5.272434 |
| 2024-11-15 | 5.275778 |
| 2024-11-16 | 5.288466 |
| 2024-11-17 | 5.27267 |
| 2024-11-18 | 5.275504 |
| 2024-11-19 | 5.281605 |
| 2024-11-20 | 5.263165 |
| 2024-11-21 | 5.264818 |
| 2024-11-22 | 5.244706 |
| 2024-11-23 | 5.221586 |
| 2024-11-24 | 5.237668 |
| 2024-11-25 | 5.173125 |
| 2024-11-26 | 5.147653 |
| 2024-11-27 | 5.156913 |
| 2024-11-28 | 5.14471 |
| 2024-11-29 | 5.129359 |
| 2024-11-30 | 5.126936 |
| 2024-12-01 | 5.125329 |
| 2024-12-02 | 5.128557 |
| 2024-12-03 | 5.125715 |
| 2024-12-04 | 5.093678 |
| 2024-12-05 | 5.082524 |
| 2024-12-06 | 5.075227 |
| 2024-12-07 | 5.052631 |
| 2024-12-08 | 5.049729 |
| 2024-12-09 | 5.024748 |
| 2024-12-10 | 5.045926 |
| 2024-12-11 | 5.056069 |
| 2024-12-12 | 5.034874 |
| 2024-12-13 | 5.065531 |
| 2024-12-14 | 5.083489 |
| 2024-12-15 | 5.074951 |
| 2024-12-16 | 5.074107 |
| 2024-12-17 | 5.077681 |
| 2024-12-18 | 5.060695 |
| 2024-12-19 | 5.108102 |
| 2024-12-20 | 5.141923 |
| 2024-12-21 | 5.154299 |
| 2024-12-22 | 5.140511 |
| 2024-12-23 | 5.148576 |
| 2024-12-24 | 5.174045 |
| 2024-12-25 | 5.143425 |
| 2024-12-26 | 5.156982 |
| 2024-12-27 | 5.185434 |
| 2024-12-28 | 5.193925 |
| 2024-12-29 | 5.195689 |
| 2024-12-30 | 5.148014 |
| 2024-12-31 | 5.143363 |
| 2025-01-01 | 5.121698 |
| 2025-01-02 | 5.148689 |
| 2025-01-03 | 5.151197 |
| 2025-01-04 | 5.14733 |
| 2025-01-05 | 5.146494 |
| 2025-01-06 | 5.127816 |
| 2025-01-07 | 5.113699 |
| 2025-01-08 | 5.182937 |
| 2025-01-09 | 5.161747 |
| 2025-01-10 | 5.186339 |
| 2025-01-11 | 5.196954 |
| 2025-01-12 | 5.165257 |
| 2025-01-13 | 5.177595 |
| 2025-01-14 | 5.119287 |
| 2025-01-15 | 5.107562 |
| 2025-01-16 | 5.112284 |
| 2025-01-17 | 5.06363 |
| 2025-01-18 | 5.025755 |
| 2025-01-19 | 5.028833 |
| 2025-01-20 | 5.057939 |
| 2025-01-21 | 5.05848 |
| 2025-01-22 | 4.992107 |
| 2025-01-23 | 5.031833 |
| 2025-01-24 | 5.062191 |
| 2025-01-25 | 5.040716 |
| 2025-01-26 | 5.05928 |
| 2025-01-27 | 5.098468 |
| 2025-01-28 | 5.105915 |
| 2025-01-29 | 5.07722 |
| 2025-01-30 | 5.054009 |
| 2025-01-31 | 5.048287 |
| 2025-02-01 | 5.040858 |
| 2025-02-02 | 5.066452 |
| 2025-02-03 | 5.078342 |
| 2025-02-04 | 5.044138 |
| 2025-02-05 | 5.008932 |
| 2025-02-06 | 5.022571 |
| 2025-02-07 | 5.011624 |
| 2025-02-08 | 5.017431 |
| 2025-02-09 | 5.024312 |
| 2025-02-10 | 5.028098 |
| 2025-02-11 | 5.066863 |
| 2025-02-12 | 5.067644 |
| 2025-02-13 | 5.044722 |
| 2025-02-14 | 5.026448 |
| 2025-02-15 | 5.00225 |
| 2025-02-16 | 5.003234 |
| 2025-02-17 | 5.015111 |
| 2025-02-18 | 5.019222 |
| 2025-02-19 | 4.998306 |
| 2025-02-20 | 4.995348 |
| 2025-02-21 | 5.015172 |
| 2025-02-22 | 5.030308 |
| 2025-02-23 | 5.039369 |
| 2025-02-24 | 5.031267 |
| 2025-02-25 | 5.047985 |
| 2025-02-26 | 5.036588 |
| 2025-02-27 | 5.005792 |
| 2025-02-28 | 5.074511 |
| 2025-03-01 | 5.076408 |
| 2025-03-02 | 5.075528 |
| 2025-03-03 | 5.069755 |
| 2025-03-04 | 5.100526 |
| 2025-03-05 | 5.110757 |
| 2025-03-06 | 5.098136 |
| 2025-03-07 | 5.110674 |
| 2025-03-08 | 5.110807 |
| 2025-03-09 | 5.098907 |
| 2025-03-10 | 5.126083 |
| 2025-03-11 | 5.144372 |
| 2025-03-12 | 5.131523 |
| 2025-03-13 | 5.160142 |
| 2025-03-14 | 5.183605 |
| 2025-03-15 | 5.143927 |
| 2025-03-16 | 5.152583 |
| 2025-03-17 | 5.145126 |
| 2025-03-18 | 5.147229 |
| 2025-03-19 | 5.178634 |
| 2025-03-20 | 5.185533 |
| 2025-03-21 | 5.236737 |
| 2025-03-22 | 5.239493 |
| 2025-03-23 | 5.259863 |
| 2025-03-25 | 5.167086 |
| 2025-03-26 | 5.173433 |
| 2025-03-27 | 5.178141 |
| 2025-03-28 | 5.20439 |
| 2025-03-29 | 5.206122 |
| 2025-03-30 | 5.217002 |
| 2025-03-31 | 5.250141 |
| 2025-04-01 | 5.226121 |
| 2025-04-02 | 5.219387 |
| 2025-04-03 | 5.200834 |
| 2025-04-04 | 5.261107 |
| 2025-04-05 | 5.279782 |
| 2025-04-06 | 5.274541 |
| 2025-04-07 | 5.33772 |
| 2025-04-08 | 5.302727 |
| 2025-04-09 | 5.378177 |
| 2025-04-10 | 5.332857 |
| 2025-04-11 | 5.248053 |
| 2025-04-12 | 5.242637 |
| 2025-04-13 | 5.242568 |
| 2025-04-14 | 5.195693 |
| 2025-04-15 | 5.205937 |
| 2025-04-16 | 5.195078 |
| 2025-04-17 | 5.196267 |
| 2025-04-18 | 5.200033 |
| 2025-04-19 | 5.19936 |
| 2025-04-20 | 5.201861 |
| 2025-04-21 | 5.228546 |
| 2025-04-22 | 5.245754 |
| 2025-04-23 | 5.170861 |
| 2025-04-24 | 5.142466 |
| 2025-04-25 | 5.107229 |
| 2025-04-26 | 5.110839 |
| 2025-04-27 | 5.106193 |
| 2025-04-28 | 5.123047 |
| 2025-04-29 | 5.108105 |
| 2025-04-30 | 5.113314 |
| 2025-05-01 | 5.105093 |
| 2025-05-02 | 5.085805 |
| 2025-05-03 | 5.060345 |
| 2025-05-04 | 5.08387 |
| 2025-05-05 | 5.096623 |
| 2025-05-06 | 5.104225 |
| 2025-05-08 | 5.047459 |
| 2025-05-09 | 5.00497 |
| 2025-05-10 | 5.007433 |
| 2025-05-11 | 5.003035 |
| 2025-05-12 | 5.005362 |
| 2025-05-13 | 5.04518 |
| 2025-05-14 | 5.007843 |
| 2025-05-15 | 4.994472 |
| 2025-05-17 | 5.013272 |
| 2025-05-18 | 5.008578 |
| 2025-05-19 | 5.008918 |
| 2025-05-20 | 4.977496 |
| 2025-05-21 | 5.010844 |
| 2025-05-22 | 5.070538 |
| 2025-05-23 | 5.108449 |
| 2025-05-24 | 5.0781 |
| 2025-05-25 | 5.077631 |
| 2025-05-26 | 5.035858 |
| 2025-05-27 | 4.992047 |
| 2025-05-28 | 4.990057 |
| 2025-05-29 | 4.947469 |
| 2025-05-30 | 4.945796 |
| 2025-05-31 | 4.955379 |
| 2025-06-01 | 4.968552 |
| 2025-06-02 | 4.957218 |
| 2025-06-03 | 4.969727 |
| 2025-06-04 | 4.941238 |
| 2025-06-05 | 4.918564 |
| 2025-06-06 | 4.929916 |
| 2025-06-07 | 4.9372 |
| 2025-06-08 | 4.939608 |
| 2025-06-09 | 4.915021 |
| 2025-06-10 | 4.933012 |
| 2025-06-11 | 4.937331 |
| 2025-06-12 | 5.02205 |
| 2025-06-13 | 5.074976 |
| 2025-06-14 | 5.105777 |
| 2025-06-15 | 5.078605 |
| 2025-06-16 | 4.966995 |
| 2025-06-17 | 4.93909 |
| 2025-06-18 | 4.931014 |
| 2025-06-19 | 4.912198 |
| 2025-06-20 | 4.902538 |
| 2025-06-21 | 4.917542 |
| 2025-06-22 | 4.900815 |
| 2025-06-23 | 4.900751 |
| 2025-06-24 | 4.794537 |
| 2025-06-25 | 4.803244 |
| 2025-06-26 | 4.783667 |
| 2025-06-27 | 4.768179 |
| 2025-06-28 | 4.772631 |
| 2025-06-29 | 4.772547 |
| 2025-06-30 | 4.752643 |
| 2025-07-01 | 4.754761 |
| 2025-07-02 | 4.759489 |
| 2025-07-03 | 4.736012 |
| 2025-07-04 | 4.725629 |
| 2025-07-05 | 4.710036 |
| 2025-07-06 | 4.701977 |
| 2025-07-07 | 4.704664 |
| 2025-07-08 | 4.731548 |
| 2025-07-09 | 4.696593 |
| 2025-07-10 | 4.663511 |
| 2025-07-11 | 4.703227 |
| 2025-07-12 | 4.700606 |
| 2025-07-13 | 4.692369 |
| 2025-07-14 | 4.741795 |
| 2025-07-15 | 4.719915 |
| 2025-07-16 | 4.736427 |
| 2025-07-17 | 4.738527 |
| 2025-07-18 | 4.736042 |
| 2025-07-19 | 4.740152 |
| 2025-07-20 | 4.744177 |
| 2025-07-21 | 4.731196 |
| 2025-07-22 | 4.72597 |
| 2025-07-23 | 4.702338 |
| 2025-07-24 | 4.709775 |
| 2025-07-25 | 4.733456 |
| 2025-07-26 | 4.730654 |
| 2025-07-27 | 4.740803 |
| 2025-07-28 | 4.731511 |
| 2025-07-29 | 4.753269 |
| 2025-07-30 | 4.748891 |
| 2025-07-31 | 4.775967 |
| 2025-08-01 | 4.830042 |
| 2025-08-02 | 4.813344 |
| 2025-08-03 | 4.812015 |
| 2025-08-04 | 4.808535 |
| 2025-08-05 | 4.865555 |
| 2025-08-06 | 4.867248 |
| 2025-08-07 | 4.813633 |
| 2025-08-08 | 4.847045 |
| 2025-08-09 | 4.843136 |
| 2025-08-10 | 4.832908 |
| 2025-08-11 | 4.820995 |
| 2025-08-12 | 4.841496 |
| 2025-08-13 | 4.781225 |
| 2025-08-14 | 4.766891 |
| 2025-08-15 | 4.759983 |
| 2025-08-16 | 4.763188 |
| 2025-08-17 | 4.766298 |
| 2025-08-18 | 4.782654 |
| 2025-08-19 | 4.768224 |
| 2025-08-20 | 4.797373 |
| 2025-08-21 | 4.823163 |
| 2025-08-22 | 4.794368 |
| 2025-08-23 | 4.753784 |
| 2025-08-24 | 4.77237 |
| 2025-08-25 | 4.768379 |
| 2025-08-26 | 4.747035 |
| 2025-08-27 | 4.715286 |
| 2025-08-28 | 4.693605 |
| 2025-08-29 | 4.712708 |
| 2025-08-30 | 4.713775 |
| 2025-08-31 | 4.7115 |
| 2025-09-01 | 4.729148 |
| 2025-09-02 | 4.763513 |
| 2025-09-03 | 4.750314 |
| 2025-09-04 | 4.743922 |
| 2025-09-05 | 4.70628 |
| 2025-09-06 | 4.705228 |
| 2025-09-07 | 4.744405 |
| 2025-09-08 | 4.692517 |
| 2025-09-09 | 4.709904 |
| 2025-09-10 | 4.701657 |
| 2025-09-11 | 4.711716 |
| 2025-09-13 | 4.703287 |
| 2025-09-14 | 4.705265 |
| 2025-09-15 | 4.713444 |
| 2025-09-16 | 4.715114 |
| 2025-09-17 | 4.71651 |
| 2025-09-18 | 4.709174 |
| 2025-09-19 | 4.71059 |
| 2025-09-20 | 4.697919 |
| 2025-09-21 | 4.698307 |
| 2025-09-22 | 4.728873 |
| 2025-09-23 | 4.715928 |
| 2025-09-24 | 4.723812 |
| 2025-09-25 | 4.717677 |
| 2025-09-26 | 4.748019 |
| 2025-09-27 | 4.729701 |
| 2025-09-28 | 4.71761 |
| 2025-09-29 | 4.685495 |
| 2025-09-30 | 4.659331 |
| 2025-10-01 | 4.673184 |
| 2025-10-02 | 4.673977 |
| 2025-10-03 | 4.667159 |
| 2025-10-04 | 4.655938 |
| 2025-10-05 | 4.639388 |
| 2025-10-06 | 4.625045 |
| 2025-10-07 | 4.621943 |
| 2025-10-08 | 4.630775 |
| 2025-10-09 | 4.577634 |
| 2025-10-10 | 4.594406 |
| 2025-10-11 | 4.665449 |
| 2025-10-12 | 4.64012 |
| 2025-10-13 | 4.632167 |
| 2025-10-14 | 4.689126 |
| 2025-10-15 | 4.641019 |
| 2025-10-16 | 4.656657 |
| 2025-10-17 | 4.66322 |
| 2025-10-18 | 4.667621 |
| 2025-10-19 | 4.673679 |
| 2025-10-20 | 4.670598 |
| 2025-10-21 | 4.638754 |
| 2025-10-22 | 4.662098 |
| 2025-10-23 | 4.667107 |
| 2025-10-24 | 4.639307 |
| 2025-10-25 | 4.626158 |
| 2025-10-26 | 4.620954 |
| 2025-10-27 | 4.594098 |
| 2025-10-28 | 4.592227 |
| 2025-10-29 | 4.571193 |
| 2025-10-30 | 4.592895 |
| 2025-10-31 | 4.583126 |
| 2025-11-01 | 4.588575 |
| 2025-11-02 | 4.591761 |
| 2025-11-03 | 4.601866 |
| 2025-11-04 | 4.608253 |
| 2025-11-05 | 4.610675 |
| 2025-11-06 | 4.592328 |
| 2025-11-07 | 4.601702 |
| 2025-11-08 | 4.600861 |
| 2025-11-09 | 4.587564 |
| 2025-11-10 | 4.559572 |
| 2025-11-11 | 4.540205 |
| 2025-11-12 | 4.50911 |
| 2025-11-13 | 4.529081 |
| 2025-11-14 | 4.56721 |
| 2025-11-15 | 4.555379 |
| 2025-11-16 | 4.553605 |
| 2025-11-17 | 4.573913 |
| 2025-11-18 | 4.614039 |
| 2025-11-19 | 4.608547 |
| 2025-11-20 | 4.593535 |
| 2025-11-21 | 4.629954 |
| 2025-11-22 | 4.637761 |
| 2025-11-23 | 4.626197 |
| 2025-11-24 | 4.620086 |
| 2025-11-25 | 4.616064 |
| 2025-11-26 | 4.628358 |
| 2025-11-27 | 4.618919 |
| 2025-11-28 | 4.598005 |
| 2025-11-29 | 4.592095 |
| 2025-11-30 | 4.592703 |
| 2025-12-01 | 4.604327 |
| 2025-12-02 | 4.589688 |
| 2025-12-03 | 4.551282 |
| 2025-12-04 | 4.564516 |
| 2025-12-05 | 4.55797 |
| 2025-12-06 | 4.563604 |
| 2025-12-07 | 4.56485 |
| 2025-12-08 | 4.523805 |
| 2025-12-09 | 4.532379 |
| 2025-12-11 | 4.531001 |
| 2025-12-12 | 4.521069 |
| 2025-12-13 | 4.540923 |
| 2025-12-14 | 4.530028 |
| 2025-12-15 | 4.529287 |
| 2025-12-16 | 4.546311 |
| 2025-12-17 | 4.546559 |
| 2025-12-18 | 4.537734 |
| 2025-12-19 | 4.532497 |
| 2025-12-20 | 4.522913 |
| 2025-12-21 | 4.516347 |
| 2025-12-22 | 4.51748 |
| 2025-12-23 | 4.510263 |
| 2025-12-24 | 4.488939 |
| 2025-12-25 | 4.494742 |
| 2025-12-26 | 4.501286 |
| 2025-12-27 | 4.503677 |
| 2025-12-28 | 4.492273 |
| 2025-12-29 | 4.50786 |
| 2025-12-30 | 4.490916 |
| 2025-12-31 | 4.497913 |
| 2026-01-01 | 4.481617 |
| 2026-01-02 | 4.478117 |
| 2026-01-03 | 4.493119 |
| 2026-01-04 | 4.493967 |
| 2026-01-05 | 4.455984 |
| 2026-01-06 | 4.4607 |
| 2026-01-07 | 4.480346 |
| 2026-01-08 | 4.470269 |
| 2026-01-09 | 4.451684 |
| 2026-01-10 | 4.441672 |
| 2026-01-11 | 4.429578 |
| 2026-01-12 | 4.447363 |
| 2026-01-13 | 4.444196 |
| 2026-01-14 | 4.458655 |
| 2026-01-15 | 4.451418 |
| 2026-01-16 | 4.44366 |
| 2026-01-17 | 4.434634 |
| 2026-01-18 | 4.438372 |
| 2026-01-19 | 4.457713 |
| 2026-01-20 | 4.468468 |
| 2026-01-21 | 4.473772 |
| 2026-01-22 | 4.42843 |
| 2026-01-23 | 4.431188 |
| 2026-01-24 | 4.423202 |
| 2026-01-25 | 4.420132 |
| 2026-01-26 | 4.423166 |
| 2026-01-27 | 4.376149 |
| 2026-01-28 | 4.361 |
| 2026-01-29 | 4.340558 |
| 2026-01-30 | 4.354616 |
| 2026-01-31 | 4.386066 |
| 2026-02-01 | 4.372594 |
| 2026-02-02 | 4.376404 |
| 2026-02-03 | 4.352741 |
| 2026-02-04 | 4.352785 |
| 2026-02-05 | 4.393658 |
| 2026-02-06 | 4.414761 |
| 2026-02-07 | 4.401311 |
| 2026-02-08 | 4.383477 |
| 2026-02-09 | 4.368842 |
| 2026-02-10 | 4.352503 |
| 2026-02-11 | 4.338554 |
| 2026-02-12 | 4.318321 |
| 2026-02-13 | 4.357705 |
| 2026-02-14 | 4.357801 |
| 2026-02-15 | 4.359615 |
| 2026-02-16 | 4.353734 |
| 2026-02-17 | 4.379438 |
| 2026-02-18 | 4.378963 |
| 2026-02-19 | 4.426801 |
| 2026-02-20 | 4.408949 |
| 2026-02-21 | 4.398011 |
| 2026-02-22 | 4.381991 |
| 2026-02-23 | 4.400912 |
| 2026-02-24 | 4.394665 |
| 2026-02-25 | 4.366322 |
| 2026-02-26 | 4.386275 |
| 2026-02-27 | 4.433468 |
| 2026-02-28 | 4.422284 |
| 2026-03-01 | 4.426331 |
| 2026-03-02 | 4.348506 |
| 2026-03-03 | 4.36827 |
| 2026-03-04 | 4.339191 |
| 2026-03-05 | 4.334866 |
| 2026-03-06 | 4.362217 |
| 2026-03-07 | 4.362268 |
| 2026-03-08 | 4.367579 |
| 2026-03-09 | 4.387918 |
| 2026-03-10 | 4.357318 |
| 2026-03-11 | 4.381842 |
| 2026-03-12 | 4.391445 |
| 2026-03-13 | 4.410135 |
| 2026-03-14 | 4.436839 |
| 2026-03-15 | 4.432003 |
| 2026-03-16 | 4.399167 |
| 2026-03-17 | 4.370751 |
| 2026-03-18 | 4.376033 |
| 2026-03-19 | 4.419139 |
| 2026-03-20 | 4.380593 |
| 2026-03-21 | 4.384905 |
| 2026-03-22 | 4.413007 |
| 2026-03-23 | 4.393445 |
| 2026-03-24 | 4.404109 |
| 2026-03-25 | 4.40287 |
| 2026-03-26 | 4.412459 |
| 2026-03-27 | 4.449055 |
| 2026-03-28 | 4.425169 |
| 2026-03-29 | 4.44361 |
| 2026-03-30 | 4.455575 |
| 2026-03-31 | 4.462662 |
| 2026-04-01 | 4.414832 |
| 2026-04-02 | 4.447557 |
| 2026-04-03 | 4.417662 |
| 2026-04-04 | 4.41456 |
| 2026-04-05 | 4.426123 |
| 2026-04-06 | 4.432987 |
| 2026-04-07 | 4.437561 |
| 2026-04-08 | 4.339509 |
| 2026-04-09 | 4.348957 |
| 2026-04-10 | 4.300627 |
| 2026-04-11 | 4.279323 |
| 2026-04-12 | 4.302538 |
| 2026-04-13 | 4.320188 |
| 2026-04-14 | 4.253899 |
| 2026-04-15 | 4.237886 |
| 2026-04-16 | 4.221186 |
| 2026-04-17 | 4.215901 |
| 2026-04-18 | 4.174367 |
| 2026-04-19 | 4.200139 |
| 2026-04-20 | 4.22508 |
| 2026-04-21 | 4.219574 |
| 2026-04-22 | 4.232545 |
| 2026-04-23 | 4.225793 |
| 2026-04-24 | 4.202987 |
| 2026-04-25 | 4.211402 |
| 2026-04-26 | 4.218807 |
| 2026-04-27 | 4.201256 |
| 2026-04-28 | 4.216532 |
| 2026-04-29 | 4.175581 |
| 2026-04-30 | 4.164608 |
| 2026-05-01 | 4.155298 |
| 2026-05-02 | 4.151857 |
| 2026-05-03 | 4.160581 |
| 2026-05-04 | 4.177309 |
| 2026-05-05 | 4.151282 |
| 2026-05-06 | 4.098759 |
| 2026-05-07 | 4.100891 |
| 2026-05-08 | 4.097378 |
| 2026-05-09 | 4.091878 |
| 2026-05-10 | 4.096 |
| 2026-05-11 | 4.100641 |
| 2026-05-12 | 4.105022 |
| 2026-05-14 | 4.097764 |
| 2026-05-15 | 4.12107 |
| 2026-05-16 | 4.118424 |
| 2026-05-17 | 4.12057 |
| 2026-05-18 | 4.100123 |
| 2026-05-19 | 4.113693 |
| 2026-05-20 | 4.123095 |
| 2026-05-21 | 4.112629 |
| 2026-05-23 | 4.077145 |
| 2026-05-24 | 4.082799 |
| 2026-05-25 | 4.075888 |
| 2026-05-26 | 4.029819 |
| 2026-05-27 | 3.999935 |
| 2026-05-28 | 4.001114 |
| 2026-05-29 | 3.958768 |
| 2026-05-30 | 3.955878 |
| 2026-05-31 | 3.963027 |
| 2026-06-01 | 3.971047 |
| 2026-06-02 | 4.003805 |
| 2026-06-03 | 4.042588 |
| 2026-06-04 | 4.078513 |
| 2026-06-05 | 4.106624 |
| 2026-06-06 | 4.17942 |
| 2026-06-09 | 4.153069 |
| 2026-06-10 | 4.200875 |
| 2026-06-11 | 4.173362 |
| 2026-06-12 | 4.119495 |
| 2026-06-13 | 4.117202 |
| 2026-06-14 | 4.127442 |
| 2026-06-15 | 4.106149 |
| 2026-06-16 | 4.107104 |
| 2026-06-17 | 4.119483 |
| 2026-06-18 | 4.151442 |
| 2026-06-19 | 4.178052 |
| 2026-06-20 | 4.171389 |
| 2026-06-21 | 4.177788 |
| 2026-06-22 | 4.186619 |
| 2026-06-23 | 4.226977 |
| 2026-06-24 | 4.209794 |
| 2026-06-25 | 4.197362 |
| 2026-06-26 | 4.228341 |
| 2026-06-27 | 4.234062 |
| 2026-06-28 | 4.237875 |
| 2026-06-29 | 4.197181 |
| 2026-06-30 | 4.202963 |
| 2026-07-01 | 4.200458 |
| 2026-07-02 | 4.233352 |
| 2026-07-03 | 4.229709 |
| 2026-07-04 | 4.229335 |
| 2026-07-05 | 4.226641 |
| 2026-07-06 | 4.252193 |
| 2026-07-07 | 4.268073 |
| 2026-07-08 | 4.291667 |
| 2026-07-09 | 4.266094 |
| 2026-07-10 | 4.240936 |
| 2026-07-11 | 4.246143 |
| 2026-07-12 | 4.249836 |
| 2026-07-13 | 4.267485 |
| 2026-07-14 | 4.25085 |
| 2026-07-15 | 4.2323 |
| 2026-07-16 | 4.243365 |
| 2026-07-17 | 4.297669 |
| 2026-07-18 | 4.283559 |
| 2026-07-19 | 4.281178 |
| 2026-07-20 | 4.296734 |
| 2026-07-21 | 4.301227 |
| 2026-07-22 | 4.32107 |
| 2026-07-23 | 4.333825 |
| 2026-07-24 | 4.307554 |
| 2026-07-25 | 4.308271 |
| 2026-07-26 | 4.306936 |
| 2026-07-27 | 4.283943 |
| 2026-07-28 | 4.311468 |
| 2026-07-29 | 4.31906 |
| 2026-07-30 | 4.329387 |
| 2026-07-31 | 4.312241 |
| 2026-08-01 | 4.317687 |
| 2026-08-02 | 4.29629 |
| 2026-08-03 | 4.30333 |
| 2026-08-04 | 4.268669 |
| 2026-08-05 | 4.232531 |
| 2026-08-06 | 4.249396 |
| 2026-08-07 | 4.235345 |
| 2026-08-08 | 4.233847 |
| 2026-08-09 | 4.237029 |
| 2026-08-10 | 4.232043 |
| 2026-08-11 | 4.230211 |
| 2026-08-12 | 4.216528 |
| 2026-08-13 | 4.20453 |
| 2026-08-14 | 4.160221 |
| 2026-08-15 | 4.168268 |
| 2026-08-16 | 4.170502 |
| 2026-08-17 | 4.162571 |
| 2026-08-18 | 4.21998 |
| 2026-08-20 | 4.220081 |
| 2026-08-21 | 4.20961 |
| 2026-08-22 | 4.212896 |
| 2026-08-23 | 4.215303 |
| 2026-08-24 | 4.220307 |
| 2026-08-25 | 4.206517 |
| 2026-08-26 | 4.194929 |
| 2026-08-27 | 4.194853 |
| 2026-08-28 | 4.192909 |
| 2026-08-29 | 4.222304 |
| 2026-08-30 | 4.205724 |
| 2026-08-31 | 4.21416 |
| 2026-09-01 | 4.251755 |
| 2026-09-02 | 4.271511 |
| 2026-09-03 | 4.258511 |
| 2026-09-04 | 4.24199 |
| 2026-09-05 | 4.248893 |
| 2026-09-06 | 4.244612 |
| 2026-09-07 | 4.24648 |
| 2026-09-08 | 4.247949 |
| 2026-09-09 | 4.258425 |
| 2026-09-10 | 4.273808 |
| 2026-09-11 | 4.295188 |
| 2026-09-12 | 4.269689 |
| 2026-09-13 | 4.259712 |
| 2026-09-14 | 4.30665 |
| 2026-09-15 | 4.289493 |
| 2026-09-16 | 4.275321 |
| 2026-09-17 | 4.278239 |
| 2026-09-18 | 4.284309 |
| 2026-09-19 | 4.283655 |
| 2026-09-20 | 4.279241 |
| 2026-09-21 | 4.247514 |
| 2026-09-22 | 4.256411 |
| 2026-09-23 | 4.254053 |
| 2026-09-24 | 4.299307 |
| 2026-09-25 | 4.278932 |
| 2026-09-26 | 4.296557 |
| 2026-09-27 | 4.294151 |
| 2026-09-28 | 4.320564 |
| 2026-09-30 | 4.335152 |
| 2026-10-02 | 4.323413 |
| 2026-10-03 | 4.305524 |
| 2026-10-05 | 4.31918 |
| 2026-10-06 | 4.299022 |
| 2026-10-07 | 4.32709 |
| 2026-10-08 | 4.340377 |
| 2026-10-09 | 4.312115 |
| 2026-10-10 | 4.32029 |
| 2026-10-11 | 4.328408 |
| 2026-10-12 | 4.329325 |
| 2026-10-13 | 4.337207 |
| 2026-10-14 | 4.339409 |
| 2026-10-15 | 4.3754 |
| 2026-10-16 | 4.364545 |
| 2026-10-17 | 4.36465 |
| 2026-10-18 | 4.371437 |
| 2026-10-19 | 4.370944 |
High
5.3782
Low
3.9559
Average
4.6709
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/ILS API questions
How do I get the JOD/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/ILS rate in rates.ILS.
How far back does JOD/ILS historical data go?
Daily JOD/ILS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.