JOD to IDR exchange rate API
Jordanian Dinar to Rupiah · quoted 2026-10-15
25337.80
▲ +15.71% over 2Y
1 JOD = 25337.80 IDR · 1 IDR = 0.000039 JOD · Get this rate via the API
1 JOD buys 25337.80 IDR as of 2026-10-15, so 1 IDR buys 0.000039 JOD. Over the last 2 years, JOD/IDR traded between 21829.96 and 25536.81, averaged 23679.26 and rose 15.71%. The API holds daily JOD/IDR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-10-15 | 21897.183613 |
| 2024-10-16 | 21899.222272 |
| 2024-10-17 | 21876.1593 |
| 2024-10-18 | 21850.217468 |
| 2024-10-19 | 21829.962512 |
| 2024-10-20 | 21928.714891 |
| 2024-10-21 | 21854.512482 |
| 2024-10-22 | 21954.020605 |
| 2024-10-23 | 22102.61386 |
| 2024-10-24 | 21974.262163 |
| 2024-10-25 | 22122.561456 |
| 2024-10-26 | 22118.036461 |
| 2024-10-27 | 22151.210907 |
| 2024-10-28 | 22185.259847 |
| 2024-10-29 | 22246.263335 |
| 2024-10-30 | 22127.145406 |
| 2024-10-31 | 22171.225679 |
| 2024-11-01 | 22199.362095 |
| 2024-11-02 | 22361.755105 |
| 2024-11-03 | 22309.702506 |
| 2024-11-04 | 22236.453644 |
| 2024-11-05 | 22236.953196 |
| 2024-11-06 | 22388.432699 |
| 2024-11-07 | 22087.237863 |
| 2024-11-08 | 21999.364176 |
| 2024-11-09 | 22077.287102 |
| 2024-11-10 | 22223.055485 |
| 2024-11-11 | 22180.956276 |
| 2024-11-12 | 22278.637939 |
| 2024-11-13 | 22182.160973 |
| 2024-11-14 | 22501.408361 |
| 2024-11-15 | 22403.335471 |
| 2024-11-16 | 22430.164715 |
| 2024-11-17 | 22474.279458 |
| 2024-11-18 | 22365.869449 |
| 2024-11-19 | 22346.616616 |
| 2024-11-20 | 22421.22477 |
| 2024-11-21 | 22421.436393 |
| 2024-11-22 | 22445.621222 |
| 2024-11-23 | 22489.149486 |
| 2024-11-24 | 22500.264268 |
| 2024-11-25 | 22378.700045 |
| 2024-11-26 | 22394.786234 |
| 2024-11-27 | 22373.624836 |
| 2024-11-28 | 22389.774637 |
| 2024-11-29 | 22372.843647 |
| 2024-11-30 | 22330.570489 |
| 2024-12-01 | 22439.306944 |
| 2024-12-02 | 22422.851149 |
| 2024-12-03 | 22472.993454 |
| 2024-12-04 | 22459.801462 |
| 2024-12-05 | 22362.482368 |
| 2024-12-06 | 22318.832929 |
| 2024-12-07 | 22368.148276 |
| 2024-12-08 | 22469.742017 |
| 2024-12-09 | 22394.988623 |
| 2024-12-10 | 22388.503843 |
| 2024-12-11 | 22471.512375 |
| 2024-12-12 | 22516.149579 |
| 2024-12-13 | 22595.692627 |
| 2024-12-14 | 22618.951982 |
| 2024-12-15 | 22689.104548 |
| 2024-12-16 | 22598.447792 |
| 2024-12-17 | 22761.637987 |
| 2024-12-18 | 22722.498623 |
| 2024-12-19 | 23009.163431 |
| 2024-12-20 | 23091.220925 |
| 2024-12-21 | 22802.52693 |
| 2024-12-22 | 22996.675244 |
| 2024-12-23 | 22823.203259 |
| 2024-12-24 | 22853.737183 |
| 2024-12-25 | 22871.641952 |
| 2024-12-26 | 22853.044794 |
| 2024-12-27 | 22873.480332 |
| 2024-12-28 | 22835.0161 |
| 2024-12-29 | 22935.463408 |
| 2024-12-30 | 22797.38699 |
| 2024-12-31 | 22836.457297 |
| 2025-01-01 | 22944.370527 |
| 2025-01-02 | 22858.321229 |
| 2025-01-03 | 22875.747176 |
| 2025-01-04 | 22843.087988 |
| 2025-01-05 | 22896.636737 |
| 2025-01-06 | 22774.124143 |
| 2025-01-07 | 22792.451303 |
| 2025-01-08 | 22926.15951 |
| 2025-01-09 | 22848.658921 |
| 2025-01-10 | 22833.355416 |
| 2025-01-11 | 23019.134854 |
| 2025-01-12 | 22881.111535 |
| 2025-01-13 | 23015.298499 |
| 2025-01-14 | 23003.246964 |
| 2025-01-15 | 23104.372355 |
| 2025-01-16 | 23139.985895 |
| 2025-01-17 | 23129.335368 |
| 2025-01-18 | 23096.042946 |
| 2025-01-19 | 23114.666632 |
| 2025-01-20 | 23117.347939 |
| 2025-01-21 | 23044.35462 |
| 2025-01-22 | 22864.169478 |
| 2025-01-23 | 22905.00453 |
| 2025-01-24 | 22762.69528 |
| 2025-01-25 | 22814.498681 |
| 2025-01-26 | 22876.424706 |
| 2025-01-27 | 22780.463368 |
| 2025-01-28 | 22883.988863 |
| 2025-01-29 | 22905.359606 |
| 2025-01-30 | 22915.449554 |
| 2025-01-31 | 22990.968342 |
| 2025-02-01 | 23073.784232 |
| 2025-02-02 | 23037.720243 |
| 2025-02-03 | 23152.051283 |
| 2025-02-04 | 23016.35684 |
| 2025-02-05 | 23011.563636 |
| 2025-02-06 | 23067.700985 |
| 2025-02-07 | 23015.3672 |
| 2025-02-08 | 23056.381401 |
| 2025-02-09 | 23012.941847 |
| 2025-02-10 | 23053.036266 |
| 2025-02-11 | 23084.625141 |
| 2025-02-12 | 23058.880653 |
| 2025-02-13 | 23110.713212 |
| 2025-02-14 | 22857.119396 |
| 2025-02-15 | 22827.989694 |
| 2025-02-16 | 22962.953266 |
| 2025-02-17 | 22885.121885 |
| 2025-02-18 | 23042.739878 |
| 2025-02-19 | 23089.84704 |
| 2025-02-20 | 22976.229208 |
| 2025-02-21 | 23016.502722 |
| 2025-02-22 | 23000.442102 |
| 2025-02-23 | 23037.594034 |
| 2025-02-24 | 22969.885425 |
| 2025-02-25 | 23058.035386 |
| 2025-02-26 | 23078.508684 |
| 2025-02-27 | 23206.69374 |
| 2025-02-28 | 23339.979317 |
| 2025-03-01 | 23323.686057 |
| 2025-03-02 | 23438.61232 |
| 2025-03-03 | 23203.249193 |
| 2025-03-04 | 23150.770088 |
| 2025-03-05 | 23076.871334 |
| 2025-03-06 | 23085.967689 |
| 2025-03-07 | 22947.880076 |
| 2025-03-08 | 22992.780059 |
| 2025-03-09 | 23006.646724 |
| 2025-03-10 | 23070.305321 |
| 2025-03-11 | 23185.121954 |
| 2025-03-12 | 23229.898677 |
| 2025-03-13 | 23181.024344 |
| 2025-03-14 | 23071.160047 |
| 2025-03-15 | 23038.309566 |
| 2025-03-16 | 23093.389426 |
| 2025-03-17 | 23102.115888 |
| 2025-03-18 | 23289.705977 |
| 2025-03-19 | 23308.468719 |
| 2025-03-20 | 23285.689901 |
| 2025-03-21 | 23288.01618 |
| 2025-03-22 | 23268.013052 |
| 2025-03-23 | 23329.209038 |
| 2025-03-25 | 23363.967724 |
| 2025-03-26 | 23431.457299 |
| 2025-03-27 | 23392.529847 |
| 2025-03-28 | 23395.622744 |
| 2025-03-29 | 23412.875628 |
| 2025-03-30 | 23388.958407 |
| 2025-03-31 | 23466.227623 |
| 2025-04-01 | 23615.018095 |
| 2025-04-02 | 23576.862561 |
| 2025-04-03 | 23574.536275 |
| 2025-04-04 | 23918.551043 |
| 2025-04-05 | 23624.746858 |
| 2025-04-06 | 23485.202691 |
| 2025-04-07 | 23909.734073 |
| 2025-04-08 | 23858.750184 |
| 2025-04-09 | 23899.293887 |
| 2025-04-10 | 23743.518313 |
| 2025-04-11 | 23773.201791 |
| 2025-04-12 | 23684.043824 |
| 2025-04-13 | 23717.98154 |
| 2025-04-14 | 23709.949538 |
| 2025-04-15 | 23770.550607 |
| 2025-04-16 | 23693.370571 |
| 2025-04-17 | 23791.605414 |
| 2025-04-18 | 23711.115002 |
| 2025-04-19 | 23791.10077 |
| 2025-04-20 | 23801.51387 |
| 2025-04-21 | 23764.256194 |
| 2025-04-22 | 23754.867581 |
| 2025-04-23 | 23802.187875 |
| 2025-04-24 | 23768.545464 |
| 2025-04-25 | 23771.08965 |
| 2025-04-26 | 23701.506606 |
| 2025-04-27 | 23777.648453 |
| 2025-04-28 | 23712.196791 |
| 2025-04-29 | 23636.59904 |
| 2025-04-30 | 23441.533822 |
| 2025-05-01 | 23419.454399 |
| 2025-05-02 | 23192.808124 |
| 2025-05-03 | 23218.459014 |
| 2025-05-04 | 23260.786576 |
| 2025-05-05 | 23178.981039 |
| 2025-05-06 | 23155.506153 |
| 2025-05-08 | 23274.124599 |
| 2025-05-09 | 23323.344616 |
| 2025-05-10 | 23336.273859 |
| 2025-05-11 | 23327.560351 |
| 2025-05-12 | 23496.759143 |
| 2025-05-13 | 23498.452985 |
| 2025-05-14 | 23322.285284 |
| 2025-05-15 | 23307.900906 |
| 2025-05-17 | 23256.434773 |
| 2025-05-18 | 23259.774423 |
| 2025-05-19 | 23208.88122 |
| 2025-05-20 | 23164.169949 |
| 2025-05-21 | 23031.950433 |
| 2025-05-22 | 23039.14116 |
| 2025-05-23 | 22943.012519 |
| 2025-05-24 | 22907.592713 |
| 2025-05-25 | 22933.464644 |
| 2025-05-26 | 22922.635143 |
| 2025-05-27 | 22965.448012 |
| 2025-05-28 | 23018.268383 |
| 2025-05-29 | 22987.663892 |
| 2025-05-30 | 23036.598351 |
| 2025-05-31 | 23080.036045 |
| 2025-06-01 | 23035.129143 |
| 2025-06-02 | 22954.80116 |
| 2025-06-03 | 23016.574184 |
| 2025-06-04 | 23009.801695 |
| 2025-06-05 | 22927.217215 |
| 2025-06-06 | 23009.520296 |
| 2025-06-07 | 23017.873829 |
| 2025-06-08 | 22988.968342 |
| 2025-06-09 | 22974.613365 |
| 2025-06-10 | 22940.97328 |
| 2025-06-11 | 22964.874029 |
| 2025-06-12 | 22879.058351 |
| 2025-06-13 | 23013.540294 |
| 2025-06-14 | 22993.551165 |
| 2025-06-15 | 23003.101953 |
| 2025-06-16 | 22972.566544 |
| 2025-06-17 | 22985.96927 |
| 2025-06-18 | 23076.16508 |
| 2025-06-19 | 23108.462107 |
| 2025-06-20 | 23136.81731 |
| 2025-06-21 | 23172.980481 |
| 2025-06-22 | 23139.680338 |
| 2025-06-23 | 23275.460162 |
| 2025-06-24 | 23023.835502 |
| 2025-06-25 | 23001.546153 |
| 2025-06-26 | 22901.834411 |
| 2025-06-27 | 22867.774159 |
| 2025-06-28 | 22893.599922 |
| 2025-06-29 | 22928.922061 |
| 2025-06-30 | 22890.758506 |
| 2025-07-01 | 22853.310943 |
| 2025-07-02 | 22904.156858 |
| 2025-07-03 | 22878.424427 |
| 2025-07-04 | 22840.764668 |
| 2025-07-05 | 22822.317221 |
| 2025-07-06 | 22865.8383 |
| 2025-07-07 | 22922.21477 |
| 2025-07-08 | 22951.694389 |
| 2025-07-09 | 22935.749507 |
| 2025-07-10 | 22901.626789 |
| 2025-07-11 | 22872.069369 |
| 2025-07-12 | 22881.258189 |
| 2025-07-13 | 22895.977857 |
| 2025-07-14 | 22954.51008 |
| 2025-07-15 | 22937.868818 |
| 2025-07-16 | 22984.632043 |
| 2025-07-17 | 23060.435633 |
| 2025-07-18 | 22997.463633 |
| 2025-07-19 | 23022.789489 |
| 2025-07-20 | 23037.172899 |
| 2025-07-21 | 23011.004843 |
| 2025-07-22 | 23011.984557 |
| 2025-07-23 | 22983.643691 |
| 2025-07-24 | 22981.164734 |
| 2025-07-25 | 23042.879985 |
| 2025-07-26 | 23058.991373 |
| 2025-07-27 | 23046.138598 |
| 2025-07-28 | 23098.166866 |
| 2025-07-29 | 23148.377678 |
| 2025-07-30 | 23147.322108 |
| 2025-07-31 | 23268.480657 |
| 2025-08-01 | 23300.005094 |
| 2025-08-02 | 23081.258823 |
| 2025-08-03 | 23280.417518 |
| 2025-08-04 | 23093.02239 |
| 2025-08-05 | 23102.891066 |
| 2025-08-06 | 23071.794706 |
| 2025-08-07 | 23003.876369 |
| 2025-08-08 | 22934.837992 |
| 2025-08-09 | 22938.36681 |
| 2025-08-10 | 23013.457784 |
| 2025-08-11 | 23004.095389 |
| 2025-08-12 | 23006.350734 |
| 2025-08-13 | 22748.590616 |
| 2025-08-14 | 22714.241071 |
| 2025-08-15 | 22825.382849 |
| 2025-08-16 | 22858.825917 |
| 2025-08-17 | 22824.028465 |
| 2025-08-18 | 22877.9976 |
| 2025-08-19 | 22927.295956 |
| 2025-08-20 | 22964.099644 |
| 2025-08-21 | 23013.890727 |
| 2025-08-22 | 23094.293706 |
| 2025-08-23 | 22888.607143 |
| 2025-08-24 | 22987.246317 |
| 2025-08-25 | 22912.340064 |
| 2025-08-26 | 23008.749647 |
| 2025-08-27 | 23163.326149 |
| 2025-08-28 | 23020.737146 |
| 2025-08-29 | 23237.939478 |
| 2025-08-30 | 23161.193334 |
| 2025-08-31 | 23244.595872 |
| 2025-09-01 | 23175.319815 |
| 2025-09-02 | 23199.727176 |
| 2025-09-03 | 23203.320464 |
| 2025-09-04 | 23195.70419 |
| 2025-09-05 | 23160.013662 |
| 2025-09-06 | 23107.621624 |
| 2025-09-07 | 23196.909794 |
| 2025-09-08 | 23309.171016 |
| 2025-09-09 | 23163.897513 |
| 2025-09-10 | 23253.528231 |
| 2025-09-11 | 23249.582208 |
| 2025-09-13 | 23148.765676 |
| 2025-09-14 | 23162.92953 |
| 2025-09-15 | 23157.542937 |
| 2025-09-16 | 23142.734169 |
| 2025-09-17 | 23220.096007 |
| 2025-09-18 | 23335.539651 |
| 2025-09-19 | 23485.113973 |
| 2025-09-20 | 23455.304122 |
| 2025-09-21 | 23409.179444 |
| 2025-09-22 | 23388.296207 |
| 2025-09-23 | 23489.21577 |
| 2025-09-24 | 23552.046284 |
| 2025-09-25 | 23672.709354 |
| 2025-09-26 | 23567.062471 |
| 2025-09-27 | 23539.696454 |
| 2025-09-28 | 23637.838985 |
| 2025-09-29 | 23513.118461 |
| 2025-09-30 | 23520.028964 |
| 2025-10-01 | 23458.39595 |
| 2025-10-02 | 23435.121447 |
| 2025-10-03 | 23363.122318 |
| 2025-10-04 | 23356.734303 |
| 2025-10-05 | 23391.574469 |
| 2025-10-06 | 23434.973866 |
| 2025-10-07 | 23371.933966 |
| 2025-10-08 | 23406.489174 |
| 2025-10-09 | 23356.626825 |
| 2025-10-10 | 23398.663595 |
| 2025-10-11 | 23427.158 |
| 2025-10-12 | 23416.175369 |
| 2025-10-13 | 23388.509318 |
| 2025-10-14 | 23455.218403 |
| 2025-10-15 | 23416.850342 |
| 2025-10-16 | 23423.125963 |
| 2025-10-17 | 23383.288884 |
| 2025-10-18 | 23367.372573 |
| 2025-10-19 | 23435.205567 |
| 2025-10-20 | 23360.362174 |
| 2025-10-21 | 23419.394671 |
| 2025-10-22 | 23439.526544 |
| 2025-10-23 | 23448.078012 |
| 2025-10-24 | 23424.542093 |
| 2025-10-25 | 23431.146733 |
| 2025-10-26 | 23456.424988 |
| 2025-10-27 | 23439.213062 |
| 2025-10-28 | 23434.833069 |
| 2025-10-29 | 23360.651564 |
| 2025-10-30 | 23506.0661 |
| 2025-10-31 | 23500.565077 |
| 2025-11-01 | 23469.005924 |
| 2025-11-02 | 23507.434879 |
| 2025-11-03 | 23568.830046 |
| 2025-11-04 | 23583.919664 |
| 2025-11-05 | 23559.87387 |
| 2025-11-06 | 23522.076894 |
| 2025-11-07 | 23550.629644 |
| 2025-11-08 | 23527.316879 |
| 2025-11-09 | 23583.153469 |
| 2025-11-10 | 23543.294791 |
| 2025-11-11 | 23593.294482 |
| 2025-11-12 | 23639.347201 |
| 2025-11-13 | 23570.446781 |
| 2025-11-14 | 23558.17666 |
| 2025-11-15 | 23564.274908 |
| 2025-11-16 | 23601.147139 |
| 2025-11-17 | 23604.159262 |
| 2025-11-18 | 23633.427483 |
| 2025-11-19 | 23579.544311 |
| 2025-11-20 | 23623.267974 |
| 2025-11-21 | 23579.339543 |
| 2025-11-22 | 23506.962185 |
| 2025-11-23 | 23626.901341 |
| 2025-11-24 | 23459.735094 |
| 2025-11-25 | 23426.164629 |
| 2025-11-26 | 23482.372823 |
| 2025-11-27 | 23469.670729 |
| 2025-11-28 | 23498.023362 |
| 2025-11-29 | 23487.872808 |
| 2025-11-30 | 23556.663552 |
| 2025-12-01 | 23399.148892 |
| 2025-12-02 | 23448.37938 |
| 2025-12-03 | 23445.702517 |
| 2025-12-04 | 23490.622997 |
| 2025-12-05 | 23513.751005 |
| 2025-12-06 | 23532.711614 |
| 2025-12-07 | 23527.762497 |
| 2025-12-08 | 23544.777902 |
| 2025-12-09 | 23517.141047 |
| 2025-12-11 | 23520.38343 |
| 2025-12-12 | 23487.16449 |
| 2025-12-13 | 23454.436712 |
| 2025-12-14 | 23525.351014 |
| 2025-12-15 | 23529.760489 |
| 2025-12-16 | 23505.638394 |
| 2025-12-17 | 23542.88309 |
| 2025-12-18 | 23578.769952 |
| 2025-12-19 | 23604.375245 |
| 2025-12-20 | 23542.993005 |
| 2025-12-21 | 23652.008307 |
| 2025-12-22 | 23661.492661 |
| 2025-12-23 | 23676.820552 |
| 2025-12-24 | 23621.299695 |
| 2025-12-25 | 23642.839977 |
| 2025-12-26 | 23680.535966 |
| 2025-12-27 | 23655.693236 |
| 2025-12-28 | 23679.900513 |
| 2025-12-29 | 23654.516479 |
| 2025-12-30 | 23646.471513 |
| 2025-12-31 | 23576.304654 |
| 2026-01-01 | 23554.651368 |
| 2026-01-02 | 23577.153299 |
| 2026-01-03 | 23556.84486 |
| 2026-01-04 | 23633.760138 |
| 2026-01-05 | 23610.010717 |
| 2026-01-06 | 23653.033644 |
| 2026-01-07 | 23650.56019 |
| 2026-01-08 | 23745.903842 |
| 2026-01-09 | 23779.763411 |
| 2026-01-10 | 23749.347204 |
| 2026-01-11 | 23772.481219 |
| 2026-01-12 | 23826.521527 |
| 2026-01-13 | 23785.050042 |
| 2026-01-14 | 23796.125661 |
| 2026-01-15 | 23832.021098 |
| 2026-01-16 | 23861.922115 |
| 2026-01-17 | 23835.294039 |
| 2026-01-18 | 23866.052965 |
| 2026-01-19 | 23939.634595 |
| 2026-01-20 | 23901.475282 |
| 2026-01-21 | 23851.55217 |
| 2026-01-22 | 23801.122324 |
| 2026-01-23 | 23728.150053 |
| 2026-01-24 | 23677.045807 |
| 2026-01-25 | 23781.032916 |
| 2026-01-26 | 23663.325913 |
| 2026-01-27 | 23576.258258 |
| 2026-01-28 | 23613.692383 |
| 2026-01-29 | 23670.314066 |
| 2026-01-30 | 23678.873296 |
| 2026-01-31 | 23666.725651 |
| 2026-02-01 | 23719.060972 |
| 2026-02-02 | 23693.916059 |
| 2026-02-03 | 23652.701373 |
| 2026-02-04 | 23686.276754 |
| 2026-02-05 | 23790.219517 |
| 2026-02-06 | 23798.288101 |
| 2026-02-07 | 23766.471224 |
| 2026-02-08 | 23814.706491 |
| 2026-02-09 | 23732.748368 |
| 2026-02-10 | 23676.466995 |
| 2026-02-11 | 23718.108417 |
| 2026-02-12 | 23737.337902 |
| 2026-02-13 | 23727.782521 |
| 2026-02-14 | 23734.829821 |
| 2026-02-15 | 23774.149851 |
| 2026-02-16 | 23721.043949 |
| 2026-02-17 | 23736.253722 |
| 2026-02-18 | 23814.896335 |
| 2026-02-19 | 23862.058685 |
| 2026-02-20 | 23820.375476 |
| 2026-02-21 | 23777.042876 |
| 2026-02-22 | 23809.882252 |
| 2026-02-23 | 23726.656688 |
| 2026-02-24 | 23741.118598 |
| 2026-02-25 | 23715.369839 |
| 2026-02-26 | 23649.644238 |
| 2026-02-27 | 23696.89877 |
| 2026-02-28 | 23692.575257 |
| 2026-03-01 | 23699.077217 |
| 2026-03-02 | 23803.521679 |
| 2026-03-03 | 23828.696648 |
| 2026-03-04 | 23772.351143 |
| 2026-03-05 | 23848.869306 |
| 2026-03-06 | 23940.05233 |
| 2026-03-07 | 23896.222853 |
| 2026-03-08 | 23893.201797 |
| 2026-03-09 | 23894.503444 |
| 2026-03-10 | 23788.857751 |
| 2026-03-11 | 23833.916964 |
| 2026-03-12 | 23816.430377 |
| 2026-03-13 | 23837.163569 |
| 2026-03-14 | 23891.844575 |
| 2026-03-15 | 23937.325493 |
| 2026-03-16 | 23927.850198 |
| 2026-03-17 | 23918.194884 |
| 2026-03-18 | 23968.97038 |
| 2026-03-19 | 23921.29296 |
| 2026-03-20 | 23872.214751 |
| 2026-03-21 | 23924.821572 |
| 2026-03-22 | 23982.479627 |
| 2026-03-23 | 23831.244273 |
| 2026-03-24 | 23927.905097 |
| 2026-03-25 | 23777.292544 |
| 2026-03-26 | 23861.349093 |
| 2026-03-27 | 23953.099073 |
| 2026-03-28 | 23963.119043 |
| 2026-03-29 | 23974.666523 |
| 2026-03-30 | 24002.119339 |
| 2026-03-31 | 23927.924179 |
| 2026-04-01 | 23856.916884 |
| 2026-04-02 | 23992.449111 |
| 2026-04-03 | 24009.380498 |
| 2026-04-04 | 23961.891231 |
| 2026-04-05 | 24006.884542 |
| 2026-04-06 | 24086.118735 |
| 2026-04-07 | 24076.372301 |
| 2026-04-08 | 23944.00952 |
| 2026-04-09 | 24115.044944 |
| 2026-04-10 | 24111.472321 |
| 2026-04-11 | 24102.036883 |
| 2026-04-12 | 24145.196381 |
| 2026-04-13 | 24242.951278 |
| 2026-04-14 | 24162.865707 |
| 2026-04-15 | 24194.728044 |
| 2026-04-16 | 24173.1119 |
| 2026-04-17 | 24231.668372 |
| 2026-04-18 | 24173.556755 |
| 2026-04-19 | 24265.701073 |
| 2026-04-20 | 24160.261248 |
| 2026-04-21 | 24158.15129 |
| 2026-04-22 | 24257.956904 |
| 2026-04-23 | 24366.627232 |
| 2026-04-24 | 24321.644469 |
| 2026-04-25 | 24332.499836 |
| 2026-04-26 | 24367.105352 |
| 2026-04-27 | 24271.757873 |
| 2026-04-28 | 24377.872508 |
| 2026-04-29 | 24468.803725 |
| 2026-04-30 | 24464.728716 |
| 2026-05-01 | 24502.525497 |
| 2026-05-02 | 24447.65525 |
| 2026-05-03 | 24481.966844 |
| 2026-05-04 | 24555.044372 |
| 2026-05-05 | 24616.743781 |
| 2026-05-06 | 24440.854467 |
| 2026-05-07 | 24398.140947 |
| 2026-05-08 | 24493.001389 |
| 2026-05-09 | 24508.431887 |
| 2026-05-10 | 24546.895794 |
| 2026-05-11 | 24575.608436 |
| 2026-05-12 | 24678.698359 |
| 2026-05-14 | 24633.282702 |
| 2026-05-15 | 24806.405735 |
| 2026-05-16 | 24831.245595 |
| 2026-05-17 | 24800.142655 |
| 2026-05-18 | 24939.803809 |
| 2026-05-19 | 25025.453414 |
| 2026-05-20 | 24965.517241 |
| 2026-05-21 | 24932.867734 |
| 2026-05-23 | 24964.705668 |
| 2026-05-24 | 25011.497656 |
| 2026-05-25 | 25013.049844 |
| 2026-05-26 | 25154.870469 |
| 2026-05-27 | 25158.251493 |
| 2026-05-28 | 25177.719097 |
| 2026-05-29 | 25128.700579 |
| 2026-05-30 | 25137.192197 |
| 2026-05-31 | 25197.922218 |
| 2026-06-01 | 25155.146884 |
| 2026-06-02 | 25144.782005 |
| 2026-06-03 | 25333.852459 |
| 2026-06-04 | 25424.476174 |
| 2026-06-05 | 25487.30364 |
| 2026-06-06 | 25530.409505 |
| 2026-06-09 | 25317.695715 |
| 2026-06-10 | 25260.650976 |
| 2026-06-11 | 25351.194225 |
| 2026-06-12 | 25088.07764 |
| 2026-06-13 | 25071.030054 |
| 2026-06-14 | 25276.977782 |
| 2026-06-15 | 24992.311069 |
| 2026-06-16 | 24995.273805 |
| 2026-06-17 | 25110.090399 |
| 2026-06-18 | 25212.270126 |
| 2026-06-19 | 25117.209461 |
| 2026-06-20 | 25098.543486 |
| 2026-06-21 | 25158.978392 |
| 2026-06-22 | 25158.809617 |
| 2026-06-23 | 25277.085544 |
| 2026-06-24 | 25355.494858 |
| 2026-06-25 | 25362.626124 |
| 2026-06-26 | 25189.139743 |
| 2026-06-27 | 25160.745186 |
| 2026-06-28 | 25308.568558 |
| 2026-06-29 | 25180.113304 |
| 2026-06-30 | 25251.344767 |
| 2026-07-01 | 25332.719083 |
| 2026-07-02 | 25419.194945 |
| 2026-07-03 | 25336.457289 |
| 2026-07-04 | 25388.083645 |
| 2026-07-05 | 25392.76075 |
| 2026-07-06 | 25410.580564 |
| 2026-07-07 | 25234.699691 |
| 2026-07-08 | 25513.330387 |
| 2026-07-09 | 25536.80797 |
| 2026-07-10 | 25495.843342 |
| 2026-07-11 | 25494.057037 |
| 2026-07-12 | 25529.7148 |
| 2026-07-13 | 25455.428997 |
| 2026-07-14 | 25473.127181 |
| 2026-07-15 | 25488.428503 |
| 2026-07-16 | 25367.206294 |
| 2026-07-17 | 25309.805899 |
| 2026-07-18 | 25298.936675 |
| 2026-07-19 | 25355.076443 |
| 2026-07-20 | 25317.274313 |
| 2026-07-21 | 25244.010087 |
| 2026-07-22 | 25273.272214 |
| 2026-07-23 | 25337.937888 |
| 2026-07-24 | 25288.506132 |
| 2026-07-25 | 25302.077556 |
| 2026-07-26 | 25340.412263 |
| 2026-07-27 | 25462.125939 |
| 2026-07-28 | 25532.016005 |
| 2026-07-29 | 25489.910043 |
| 2026-07-30 | 25498.59374 |
| 2026-07-31 | 25461.775431 |
| 2026-08-01 | 25421.96798 |
| 2026-08-02 | 25475.819725 |
| 2026-08-03 | 25356.066622 |
| 2026-08-04 | 25369.680926 |
| 2026-08-05 | 25205.785404 |
| 2026-08-06 | 25246.191073 |
| 2026-08-07 | 25170.172583 |
| 2026-08-08 | 25100.508781 |
| 2026-08-09 | 25278.713542 |
| 2026-08-10 | 25049.43854 |
| 2026-08-11 | 25159.02252 |
| 2026-08-12 | 25166.573919 |
| 2026-08-13 | 25184.974672 |
| 2026-08-14 | 25086.602211 |
| 2026-08-15 | 25153.348255 |
| 2026-08-16 | 25199.111841 |
| 2026-08-17 | 25128.631071 |
| 2026-08-18 | 25193.581778 |
| 2026-08-20 | 25101.484224 |
| 2026-08-21 | 24907.050871 |
| 2026-08-22 | 24916.74695 |
| 2026-08-23 | 24972.143864 |
| 2026-08-24 | 24983.639217 |
| 2026-08-25 | 24942.316236 |
| 2026-08-26 | 24982.301544 |
| 2026-08-27 | 25017.559307 |
| 2026-08-28 | 24988.930798 |
| 2026-08-29 | 25043.160985 |
| 2026-08-30 | 25019.905831 |
| 2026-08-31 | 24978.848306 |
| 2026-09-01 | 25027.788898 |
| 2026-09-02 | 24986.812935 |
| 2026-09-03 | 24889.912428 |
| 2026-09-04 | 24873.840988 |
| 2026-09-05 | 24873.780976 |
| 2026-09-06 | 24933.417497 |
| 2026-09-07 | 24889.921088 |
| 2026-09-08 | 24819.177671 |
| 2026-09-09 | 24648.516425 |
| 2026-09-10 | 24787.232337 |
| 2026-09-11 | 24827.430716 |
| 2026-09-12 | 24816.209615 |
| 2026-09-13 | 24829.26179 |
| 2026-09-14 | 24907.825832 |
| 2026-09-15 | 24960.302039 |
| 2026-09-16 | 24922.781708 |
| 2026-09-17 | 25002.957605 |
| 2026-09-18 | 25136.799003 |
| 2026-09-19 | 25105.70964 |
| 2026-09-20 | 25078.108273 |
| 2026-09-21 | 25203.813703 |
| 2026-09-22 | 25133.491983 |
| 2026-09-23 | 25098.663242 |
| 2026-09-24 | 25292.9477 |
| 2026-09-25 | 25266.431382 |
| 2026-09-26 | 25259.647821 |
| 2026-09-27 | 25290.805401 |
| 2026-09-28 | 25354.87161 |
| 2026-09-30 | 25234.268593 |
| 2026-10-02 | 25317.907526 |
| 2026-10-03 | 25219.127515 |
| 2026-10-05 | 25265.369661 |
| 2026-10-06 | 25163.331734 |
| 2026-10-07 | 25205.713475 |
| 2026-10-08 | 25275.032739 |
| 2026-10-09 | 25219.38806 |
| 2026-10-10 | 25246.648147 |
| 2026-10-11 | 25272.819885 |
| 2026-10-12 | 25274.818289 |
| 2026-10-13 | 25219.533016 |
| 2026-10-14 | 25276.584913 |
| 2026-10-15 | 25337.799717 |
High
25536.81
Low
21829.96
Average
23679.26
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/IDR API questions
How do I get the JOD/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/IDR rate in rates.IDR.
How far back does JOD/IDR historical data go?
Daily JOD/IDR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.