JOD to HUF exchange rate API
Jordanian Dinar to Forint · quoted 2026-10-15
457.3131
▼ +11.73% over 2Y
1 JOD = 457.3131 HUF · 1 HUF = 0.002187 JOD · Get this rate via the API
1 JOD buys 457.3131 HUF as of 2026-10-15, so 1 HUF buys 0.002187 JOD. Over the last 2 years, JOD/HUF traded between 423.3760 and 572.1413, averaged 483.8622 and fell 11.73%. The API holds daily JOD/HUF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-10-15 | 518.070167 |
| 2024-10-16 | 519.028476 |
| 2024-10-17 | 518.860736 |
| 2024-10-18 | 520.185686 |
| 2024-10-19 | 519.264667 |
| 2024-10-20 | 519.294487 |
| 2024-10-21 | 521.912459 |
| 2024-10-22 | 521.409488 |
| 2024-10-23 | 526.382458 |
| 2024-10-24 | 526.161905 |
| 2024-10-25 | 527.27551 |
| 2024-10-26 | 527.924191 |
| 2024-10-27 | 527.920084 |
| 2024-10-28 | 527.812262 |
| 2024-10-29 | 530.491442 |
| 2024-10-30 | 532.588401 |
| 2024-10-31 | 529.179667 |
| 2024-11-01 | 528.347066 |
| 2024-11-02 | 531.586337 |
| 2024-11-03 | 529.765375 |
| 2024-11-04 | 527.529912 |
| 2024-11-05 | 529.706743 |
| 2024-11-06 | 540.806078 |
| 2024-11-07 | 529.10032 |
| 2024-11-08 | 532.488502 |
| 2024-11-09 | 535.713689 |
| 2024-11-10 | 535.880336 |
| 2024-11-11 | 542.44428 |
| 2024-11-12 | 545.602874 |
| 2024-11-13 | 542.332954 |
| 2024-11-14 | 545.066434 |
| 2024-11-15 | 542.731129 |
| 2024-11-16 | 546.14657 |
| 2024-11-17 | 546.490555 |
| 2024-11-18 | 546.290464 |
| 2024-11-19 | 543.281008 |
| 2024-11-20 | 546.97509 |
| 2024-11-21 | 550.051761 |
| 2024-11-22 | 556.927641 |
| 2024-11-23 | 557.13886 |
| 2024-11-24 | 555.353339 |
| 2024-11-25 | 550.70888 |
| 2024-11-26 | 550.90429 |
| 2024-11-27 | 551.906727 |
| 2024-11-28 | 552.334284 |
| 2024-11-29 | 549.846176 |
| 2024-11-30 | 550.504219 |
| 2024-12-01 | 551.181909 |
| 2024-12-02 | 557.020015 |
| 2024-12-03 | 556.352548 |
| 2024-12-04 | 557.063558 |
| 2024-12-05 | 551.060771 |
| 2024-12-06 | 552.324607 |
| 2024-12-07 | 552.26234 |
| 2024-12-08 | 552.989628 |
| 2024-12-09 | 548.866684 |
| 2024-12-10 | 550.870399 |
| 2024-12-11 | 549.677204 |
| 2024-12-12 | 549.130767 |
| 2024-12-13 | 548.324572 |
| 2024-12-14 | 549.00711 |
| 2024-12-15 | 550.405588 |
| 2024-12-16 | 549.543857 |
| 2024-12-17 | 550.160545 |
| 2024-12-18 | 552.134575 |
| 2024-12-19 | 564.514104 |
| 2024-12-20 | 561.82198 |
| 2024-12-21 | 559.853067 |
| 2024-12-22 | 559.822466 |
| 2024-12-23 | 562.790648 |
| 2024-12-24 | 558.652547 |
| 2024-12-25 | 558.31129 |
| 2024-12-26 | 556.753697 |
| 2024-12-27 | 556.13263 |
| 2024-12-28 | 555.407898 |
| 2024-12-29 | 556.617507 |
| 2024-12-30 | 555.761427 |
| 2024-12-31 | 558.459289 |
| 2025-01-01 | 559.962773 |
| 2025-01-02 | 564.256887 |
| 2025-01-03 | 568.242277 |
| 2025-01-04 | 568.803424 |
| 2025-01-05 | 568.585892 |
| 2025-01-06 | 560.982267 |
| 2025-01-07 | 564.188464 |
| 2025-01-08 | 570.770462 |
| 2025-01-09 | 566.611165 |
| 2025-01-10 | 566.255507 |
| 2025-01-11 | 569.075491 |
| 2025-01-12 | 568.879366 |
| 2025-01-13 | 572.141277 |
| 2025-01-14 | 567.272486 |
| 2025-01-15 | 562.298874 |
| 2025-01-16 | 566.193334 |
| 2025-01-17 | 565.174717 |
| 2025-01-18 | 567.141708 |
| 2025-01-19 | 566.961284 |
| 2025-01-20 | 564.872181 |
| 2025-01-21 | 560.361796 |
| 2025-01-22 | 555.206873 |
| 2025-01-23 | 555.417276 |
| 2025-01-24 | 550.665834 |
| 2025-01-25 | 548.351129 |
| 2025-01-26 | 549.044765 |
| 2025-01-27 | 547.538967 |
| 2025-01-28 | 552.386284 |
| 2025-01-29 | 553.646812 |
| 2025-01-30 | 552.14896 |
| 2025-01-31 | 553.630203 |
| 2025-02-01 | 555.040899 |
| 2025-02-02 | 557.483139 |
| 2025-02-03 | 560.701654 |
| 2025-02-04 | 555.645399 |
| 2025-02-05 | 549.450698 |
| 2025-02-06 | 552.875057 |
| 2025-02-07 | 551.22176 |
| 2025-02-08 | 553.35395 |
| 2025-02-09 | 554.996004 |
| 2025-02-10 | 551.983905 |
| 2025-02-11 | 551.797363 |
| 2025-02-12 | 547.622317 |
| 2025-02-13 | 545.414313 |
| 2025-02-14 | 542.408554 |
| 2025-02-15 | 540.794082 |
| 2025-02-16 | 540.955771 |
| 2025-02-17 | 541.02449 |
| 2025-02-18 | 542.114451 |
| 2025-02-19 | 543.58743 |
| 2025-02-20 | 543.051424 |
| 2025-02-21 | 545.306167 |
| 2025-02-22 | 543.669423 |
| 2025-02-23 | 543.398497 |
| 2025-02-24 | 541.33244 |
| 2025-02-25 | 539.075372 |
| 2025-02-26 | 537.997855 |
| 2025-02-27 | 537.721623 |
| 2025-02-28 | 541.225314 |
| 2025-03-01 | 548.439394 |
| 2025-03-02 | 547.536816 |
| 2025-03-03 | 539.685983 |
| 2025-03-04 | 532.978806 |
| 2025-03-05 | 526.045344 |
| 2025-03-06 | 523.46609 |
| 2025-03-07 | 518.706252 |
| 2025-03-08 | 518.110328 |
| 2025-03-09 | 517.965139 |
| 2025-03-10 | 519.501293 |
| 2025-03-11 | 519.323196 |
| 2025-03-12 | 517.972255 |
| 2025-03-13 | 521.301768 |
| 2025-03-14 | 517.440964 |
| 2025-03-15 | 517.629412 |
| 2025-03-16 | 517.613255 |
| 2025-03-17 | 516.517819 |
| 2025-03-18 | 513.289087 |
| 2025-03-19 | 515.443167 |
| 2025-03-20 | 520.376214 |
| 2025-03-21 | 519.882968 |
| 2025-03-22 | 518.302076 |
| 2025-03-23 | 518.687678 |
| 2025-03-25 | 518.571842 |
| 2025-03-26 | 524.050386 |
| 2025-03-27 | 524.392324 |
| 2025-03-28 | 526.6181 |
| 2025-03-29 | 524.221677 |
| 2025-03-30 | 524.356123 |
| 2025-03-31 | 524.74031 |
| 2025-04-01 | 526.403729 |
| 2025-04-02 | 523.479411 |
| 2025-04-03 | 510.411267 |
| 2025-04-04 | 517.513236 |
| 2025-04-05 | 522.426543 |
| 2025-04-06 | 522.912315 |
| 2025-04-07 | 524.653843 |
| 2025-04-08 | 524.244706 |
| 2025-04-09 | 522.200179 |
| 2025-04-10 | 517.682136 |
| 2025-04-11 | 508.309346 |
| 2025-04-12 | 508.995277 |
| 2025-04-13 | 509.917766 |
| 2025-04-14 | 508.845884 |
| 2025-04-15 | 507.839609 |
| 2025-04-16 | 506.453169 |
| 2025-04-17 | 506.068851 |
| 2025-04-18 | 504.730841 |
| 2025-04-19 | 506.465173 |
| 2025-04-20 | 503.975775 |
| 2025-04-21 | 499.059877 |
| 2025-04-22 | 503.141159 |
| 2025-04-23 | 505.397409 |
| 2025-04-24 | 504.985131 |
| 2025-04-25 | 504.873688 |
| 2025-04-26 | 503.42753 |
| 2025-04-27 | 503.625582 |
| 2025-04-28 | 502.283547 |
| 2025-04-29 | 501.075406 |
| 2025-04-30 | 501.125012 |
| 2025-05-01 | 504.587148 |
| 2025-05-02 | 502.388217 |
| 2025-05-03 | 504.891349 |
| 2025-05-04 | 504.690344 |
| 2025-05-05 | 502.885595 |
| 2025-05-06 | 504.581585 |
| 2025-05-08 | 506.181789 |
| 2025-05-09 | 507.541802 |
| 2025-05-10 | 506.720108 |
| 2025-05-11 | 507.377283 |
| 2025-05-12 | 515.776043 |
| 2025-05-13 | 513.847466 |
| 2025-05-14 | 508.381246 |
| 2025-05-15 | 508.66533 |
| 2025-05-17 | 509.014408 |
| 2025-05-18 | 508.366628 |
| 2025-05-19 | 503.89755 |
| 2025-05-20 | 505.21533 |
| 2025-05-21 | 500.897703 |
| 2025-05-22 | 503.524471 |
| 2025-05-23 | 503.656265 |
| 2025-05-24 | 501.121499 |
| 2025-05-25 | 501.077917 |
| 2025-05-26 | 500.215077 |
| 2025-05-27 | 502.123603 |
| 2025-05-28 | 502.171489 |
| 2025-05-29 | 505.52441 |
| 2025-05-30 | 502.030574 |
| 2025-05-31 | 501.847553 |
| 2025-06-01 | 501.848524 |
| 2025-06-02 | 497.562335 |
| 2025-06-03 | 499.995416 |
| 2025-06-04 | 499.860244 |
| 2025-06-05 | 498.400585 |
| 2025-06-06 | 498.306695 |
| 2025-06-07 | 499.567688 |
| 2025-06-08 | 499.222134 |
| 2025-06-09 | 496.557963 |
| 2025-06-10 | 494.745197 |
| 2025-06-11 | 493.930603 |
| 2025-06-12 | 487.521753 |
| 2025-06-13 | 494.277877 |
| 2025-06-14 | 491.530418 |
| 2025-06-15 | 492.241648 |
| 2025-06-16 | 489.314724 |
| 2025-06-17 | 491.153552 |
| 2025-06-18 | 494.3884 |
| 2025-06-19 | 495.680581 |
| 2025-06-20 | 493.132462 |
| 2025-06-21 | 492.855149 |
| 2025-06-22 | 494.570992 |
| 2025-06-23 | 496.98487 |
| 2025-06-24 | 488.652644 |
| 2025-06-25 | 487.876538 |
| 2025-06-26 | 482.286318 |
| 2025-06-27 | 480.601908 |
| 2025-06-28 | 480.068162 |
| 2025-06-29 | 479.993412 |
| 2025-06-30 | 481.137205 |
| 2025-07-01 | 476.730173 |
| 2025-07-02 | 478.744751 |
| 2025-07-03 | 478.34197 |
| 2025-07-04 | 477.633235 |
| 2025-07-05 | 477.979187 |
| 2025-07-06 | 477.651005 |
| 2025-07-07 | 480.688746 |
| 2025-07-08 | 480.798047 |
| 2025-07-09 | 482.464062 |
| 2025-07-10 | 480.541229 |
| 2025-07-11 | 482.938634 |
| 2025-07-12 | 482.043442 |
| 2025-07-13 | 483.012591 |
| 2025-07-14 | 482.733906 |
| 2025-07-15 | 484.227949 |
| 2025-07-16 | 486.152258 |
| 2025-07-17 | 486.204354 |
| 2025-07-18 | 483.132259 |
| 2025-07-19 | 484.110575 |
| 2025-07-20 | 484.104237 |
| 2025-07-21 | 482.295306 |
| 2025-07-22 | 481.277496 |
| 2025-07-23 | 480.085121 |
| 2025-07-24 | 477.44428 |
| 2025-07-25 | 477.484252 |
| 2025-07-26 | 476.47518 |
| 2025-07-27 | 475.647567 |
| 2025-07-28 | 480.896888 |
| 2025-07-29 | 489.060825 |
| 2025-07-30 | 488.030614 |
| 2025-07-31 | 492.901356 |
| 2025-08-01 | 494.902191 |
| 2025-08-02 | 485.377324 |
| 2025-08-03 | 484.36529 |
| 2025-08-04 | 485.695311 |
| 2025-08-05 | 487.4474 |
| 2025-08-06 | 484.099397 |
| 2025-08-07 | 480.527473 |
| 2025-08-08 | 479.364605 |
| 2025-08-09 | 478.940872 |
| 2025-08-10 | 478.940216 |
| 2025-08-11 | 480.25497 |
| 2025-08-12 | 481.184406 |
| 2025-08-13 | 476.50883 |
| 2025-08-14 | 476.556456 |
| 2025-08-15 | 476.638002 |
| 2025-08-16 | 476.429191 |
| 2025-08-17 | 476.001697 |
| 2025-08-18 | 477.939217 |
| 2025-08-19 | 475.337389 |
| 2025-08-20 | 477.570585 |
| 2025-08-21 | 479.577743 |
| 2025-08-22 | 480.955693 |
| 2025-08-23 | 475.802582 |
| 2025-08-24 | 476.070283 |
| 2025-08-25 | 479.189327 |
| 2025-08-26 | 480.24565 |
| 2025-08-27 | 482.818956 |
| 2025-08-28 | 479.121033 |
| 2025-08-29 | 480.187456 |
| 2025-08-30 | 478.723888 |
| 2025-08-31 | 478.706141 |
| 2025-09-01 | 475.74415 |
| 2025-09-02 | 478.127756 |
| 2025-09-03 | 476.036183 |
| 2025-09-04 | 476.099767 |
| 2025-09-05 | 473.582306 |
| 2025-09-06 | 472.939954 |
| 2025-09-07 | 473.038918 |
| 2025-09-08 | 473.328688 |
| 2025-09-09 | 472.347551 |
| 2025-09-10 | 473.960884 |
| 2025-09-11 | 473.923809 |
| 2025-09-13 | 469.797237 |
| 2025-09-14 | 469.977211 |
| 2025-09-15 | 467.424605 |
| 2025-09-16 | 465.622279 |
| 2025-09-17 | 464.644757 |
| 2025-09-18 | 463.756727 |
| 2025-09-19 | 469.364571 |
| 2025-09-20 | 468.776038 |
| 2025-09-21 | 468.390232 |
| 2025-09-22 | 465.835775 |
| 2025-09-23 | 465.541162 |
| 2025-09-24 | 469.201933 |
| 2025-09-25 | 469.460891 |
| 2025-09-26 | 473.207008 |
| 2025-09-27 | 470.945329 |
| 2025-09-28 | 471.456993 |
| 2025-09-29 | 470.522727 |
| 2025-09-30 | 468.816314 |
| 2025-10-01 | 467.619372 |
| 2025-10-02 | 466.485856 |
| 2025-10-03 | 467.437217 |
| 2025-10-04 | 466.398789 |
| 2025-10-05 | 466.907805 |
| 2025-10-06 | 469.980682 |
| 2025-10-07 | 473.631739 |
| 2025-10-08 | 476.008919 |
| 2025-10-09 | 474.939926 |
| 2025-10-10 | 476.107913 |
| 2025-10-11 | 476.758798 |
| 2025-10-12 | 476.305368 |
| 2025-10-13 | 478.736703 |
| 2025-10-14 | 479.790386 |
| 2025-10-15 | 474.308366 |
| 2025-10-16 | 471.937698 |
| 2025-10-17 | 470.584455 |
| 2025-10-18 | 471.232194 |
| 2025-10-19 | 471.023918 |
| 2025-10-20 | 471.416409 |
| 2025-10-21 | 473.463133 |
| 2025-10-22 | 473.988222 |
| 2025-10-23 | 474.472885 |
| 2025-10-24 | 473.162094 |
| 2025-10-25 | 473.192629 |
| 2025-10-26 | 473.002921 |
| 2025-10-27 | 471.575569 |
| 2025-10-28 | 470.913823 |
| 2025-10-29 | 470.586152 |
| 2025-10-30 | 474.969317 |
| 2025-10-31 | 473.767258 |
| 2025-11-01 | 474.559461 |
| 2025-11-02 | 474.503309 |
| 2025-11-03 | 474.494409 |
| 2025-11-04 | 476.683843 |
| 2025-11-05 | 475.010026 |
| 2025-11-06 | 472.428599 |
| 2025-11-07 | 470.23521 |
| 2025-11-08 | 469.213902 |
| 2025-11-09 | 469.379536 |
| 2025-11-10 | 467.561588 |
| 2025-11-11 | 469.934534 |
| 2025-11-12 | 469.150705 |
| 2025-11-13 | 466.139854 |
| 2025-11-14 | 466.069102 |
| 2025-11-15 | 466.574578 |
| 2025-11-16 | 466.489837 |
| 2025-11-17 | 467.100118 |
| 2025-11-18 | 468.474475 |
| 2025-11-19 | 465.555095 |
| 2025-11-20 | 468.553276 |
| 2025-11-21 | 469.447871 |
| 2025-11-22 | 469.798147 |
| 2025-11-23 | 470.002153 |
| 2025-11-24 | 467.372275 |
| 2025-11-25 | 465.904623 |
| 2025-11-26 | 465.394335 |
| 2025-11-27 | 464.643262 |
| 2025-11-28 | 465.141858 |
| 2025-11-29 | 464.112457 |
| 2025-11-30 | 464.169261 |
| 2025-12-01 | 460.989892 |
| 2025-12-02 | 462.490796 |
| 2025-12-03 | 460.555867 |
| 2025-12-04 | 461.88011 |
| 2025-12-05 | 462.410242 |
| 2025-12-06 | 462.626693 |
| 2025-12-07 | 462.352218 |
| 2025-12-08 | 463.707712 |
| 2025-12-09 | 465.237029 |
| 2025-12-11 | 462.949472 |
| 2025-12-12 | 462.206449 |
| 2025-12-13 | 462.595769 |
| 2025-12-14 | 462.284428 |
| 2025-12-15 | 462.20531 |
| 2025-12-16 | 460.2845 |
| 2025-12-17 | 465.834136 |
| 2025-12-18 | 466.856047 |
| 2025-12-19 | 465.810383 |
| 2025-12-20 | 465.716093 |
| 2025-12-21 | 465.800139 |
| 2025-12-22 | 465.798547 |
| 2025-12-23 | 467.947795 |
| 2025-12-24 | 466.113188 |
| 2025-12-25 | 466.175704 |
| 2025-12-26 | 465.098342 |
| 2025-12-27 | 463.47496 |
| 2025-12-28 | 464.277122 |
| 2025-12-29 | 464.511667 |
| 2025-12-30 | 463.007782 |
| 2025-12-31 | 462.32332 |
| 2026-01-01 | 461.443459 |
| 2026-01-02 | 461.577949 |
| 2026-01-03 | 461.184212 |
| 2026-01-04 | 462.016444 |
| 2026-01-05 | 465.006548 |
| 2026-01-06 | 463.876867 |
| 2026-01-07 | 464.729653 |
| 2026-01-08 | 464.810043 |
| 2026-01-09 | 467.678307 |
| 2026-01-10 | 467.478056 |
| 2026-01-11 | 467.593269 |
| 2026-01-12 | 466.667502 |
| 2026-01-13 | 468.068131 |
| 2026-01-14 | 468.430767 |
| 2026-01-15 | 467.94143 |
| 2026-01-16 | 467.834878 |
| 2026-01-17 | 468.407254 |
| 2026-01-18 | 468.888059 |
| 2026-01-19 | 468.266131 |
| 2026-01-20 | 464.032406 |
| 2026-01-21 | 463.357286 |
| 2026-01-22 | 461.109114 |
| 2026-01-23 | 459.034737 |
| 2026-01-24 | 455.790262 |
| 2026-01-25 | 454.575884 |
| 2026-01-26 | 455.031647 |
| 2026-01-27 | 450.006212 |
| 2026-01-28 | 448.6684 |
| 2026-01-29 | 448.692987 |
| 2026-01-30 | 450.502101 |
| 2026-01-31 | 453.675476 |
| 2026-02-01 | 453.543165 |
| 2026-02-02 | 454.103609 |
| 2026-02-03 | 454.648184 |
| 2026-02-04 | 453.893497 |
| 2026-02-05 | 453.867177 |
| 2026-02-06 | 451.988088 |
| 2026-02-07 | 450.913242 |
| 2026-02-08 | 450.885804 |
| 2026-02-09 | 447.457236 |
| 2026-02-10 | 448.187953 |
| 2026-02-11 | 448.981879 |
| 2026-02-12 | 451.229332 |
| 2026-02-13 | 450.740638 |
| 2026-02-14 | 450.544843 |
| 2026-02-15 | 450.15314 |
| 2026-02-16 | 448.686794 |
| 2026-02-17 | 451.337528 |
| 2026-02-18 | 450.375411 |
| 2026-02-19 | 455.700953 |
| 2026-02-20 | 455.062884 |
| 2026-02-21 | 455.638213 |
| 2026-02-22 | 455.0203 |
| 2026-02-23 | 454.406394 |
| 2026-02-24 | 453.898031 |
| 2026-02-25 | 449.894049 |
| 2026-02-26 | 447.939774 |
| 2026-02-27 | 449.989813 |
| 2026-02-28 | 449.844155 |
| 2026-03-01 | 453.122579 |
| 2026-03-02 | 460.218748 |
| 2026-03-03 | 471.389366 |
| 2026-03-04 | 465.338949 |
| 2026-03-05 | 470.489713 |
| 2026-03-06 | 479.946377 |
| 2026-03-07 | 476.441716 |
| 2026-03-08 | 478.975433 |
| 2026-03-09 | 483.833069 |
| 2026-03-10 | 467.476159 |
| 2026-03-11 | 472.333884 |
| 2026-03-12 | 473.370438 |
| 2026-03-13 | 481.141485 |
| 2026-03-14 | 485.115791 |
| 2026-03-15 | 484.401141 |
| 2026-03-16 | 479.521624 |
| 2026-03-17 | 474.993574 |
| 2026-03-18 | 481.793094 |
| 2026-03-19 | 484.059014 |
| 2026-03-20 | 479.072613 |
| 2026-03-21 | 479.111787 |
| 2026-03-22 | 479.920035 |
| 2026-03-23 | 472.477012 |
| 2026-03-24 | 474.261228 |
| 2026-03-25 | 473.528262 |
| 2026-03-26 | 474.688708 |
| 2026-03-27 | 477.285493 |
| 2026-03-28 | 476.729924 |
| 2026-03-29 | 476.97679 |
| 2026-03-30 | 478.411368 |
| 2026-03-31 | 472.124788 |
| 2026-04-01 | 464.149918 |
| 2026-04-02 | 469.85611 |
| 2026-04-03 | 470.831108 |
| 2026-04-04 | 470.999958 |
| 2026-04-05 | 470.915114 |
| 2026-04-06 | 468.026792 |
| 2026-04-07 | 466.565851 |
| 2026-04-08 | 452.590583 |
| 2026-04-09 | 455.162548 |
| 2026-04-10 | 454.282406 |
| 2026-04-11 | 451.602145 |
| 2026-04-12 | 447.996024 |
| 2026-04-13 | 442.919861 |
| 2026-04-14 | 435.173538 |
| 2026-04-15 | 436.87538 |
| 2026-04-16 | 436.387672 |
| 2026-04-17 | 433.641779 |
| 2026-04-18 | 433.418033 |
| 2026-04-19 | 434.576529 |
| 2026-04-20 | 434.741522 |
| 2026-04-21 | 434.100068 |
| 2026-04-22 | 439.410618 |
| 2026-04-23 | 440.079343 |
| 2026-04-24 | 440.169671 |
| 2026-04-25 | 439.355566 |
| 2026-04-26 | 440.091024 |
| 2026-04-27 | 436.584034 |
| 2026-04-28 | 441.106398 |
| 2026-04-29 | 438.426413 |
| 2026-04-30 | 439.746903 |
| 2026-05-01 | 437.121848 |
| 2026-05-02 | 437.131588 |
| 2026-05-03 | 436.319796 |
| 2026-05-04 | 438.008253 |
| 2026-05-05 | 437.915462 |
| 2026-05-06 | 430.681606 |
| 2026-05-07 | 426.422349 |
| 2026-05-08 | 427.102624 |
| 2026-05-09 | 423.376022 |
| 2026-05-10 | 424.355885 |
| 2026-05-11 | 426.81155 |
| 2026-05-12 | 429.24731 |
| 2026-05-14 | 430.808904 |
| 2026-05-15 | 436.377251 |
| 2026-05-16 | 438.916023 |
| 2026-05-17 | 438.644291 |
| 2026-05-18 | 437.207755 |
| 2026-05-19 | 437.757476 |
| 2026-05-20 | 439.302562 |
| 2026-05-21 | 438.404117 |
| 2026-05-23 | 436.223658 |
| 2026-05-24 | 434.834726 |
| 2026-05-25 | 431.683679 |
| 2026-05-26 | 430.805286 |
| 2026-05-27 | 430.063971 |
| 2026-05-28 | 431.350727 |
| 2026-05-29 | 428.424548 |
| 2026-05-30 | 428.057591 |
| 2026-05-31 | 428.242 |
| 2026-06-01 | 429.695286 |
| 2026-06-02 | 429.257715 |
| 2026-06-03 | 430.939944 |
| 2026-06-04 | 429.347272 |
| 2026-06-05 | 429.129163 |
| 2026-06-06 | 435.119453 |
| 2026-06-09 | 433.051638 |
| 2026-06-10 | 435.85554 |
| 2026-06-11 | 434.121748 |
| 2026-06-12 | 430.28883 |
| 2026-06-13 | 429.006874 |
| 2026-06-14 | 428.130996 |
| 2026-06-15 | 425.889585 |
| 2026-06-16 | 425.211424 |
| 2026-06-17 | 425.504004 |
| 2026-06-18 | 434.170016 |
| 2026-06-19 | 433.795241 |
| 2026-06-20 | 432.643575 |
| 2026-06-21 | 432.930704 |
| 2026-06-22 | 433.780857 |
| 2026-06-23 | 439.003541 |
| 2026-06-24 | 443.006643 |
| 2026-06-25 | 442.120215 |
| 2026-06-26 | 438.100287 |
| 2026-06-27 | 438.438583 |
| 2026-06-28 | 438.318616 |
| 2026-06-29 | 438.155554 |
| 2026-06-30 | 441.055631 |
| 2026-07-01 | 440.899482 |
| 2026-07-02 | 440.498305 |
| 2026-07-03 | 435.032658 |
| 2026-07-04 | 435.701041 |
| 2026-07-05 | 435.732151 |
| 2026-07-06 | 436.784548 |
| 2026-07-07 | 436.590341 |
| 2026-07-08 | 442.771421 |
| 2026-07-09 | 441.324392 |
| 2026-07-10 | 439.789877 |
| 2026-07-11 | 439.770518 |
| 2026-07-12 | 440.679799 |
| 2026-07-13 | 440.490016 |
| 2026-07-14 | 446.850754 |
| 2026-07-15 | 444.734132 |
| 2026-07-16 | 444.090314 |
| 2026-07-17 | 448.391995 |
| 2026-07-18 | 447.461846 |
| 2026-07-19 | 447.818594 |
| 2026-07-20 | 446.054169 |
| 2026-07-21 | 445.193184 |
| 2026-07-22 | 449.910685 |
| 2026-07-23 | 451.223533 |
| 2026-07-24 | 448.632351 |
| 2026-07-25 | 447.799351 |
| 2026-07-26 | 447.455239 |
| 2026-07-27 | 445.558967 |
| 2026-07-28 | 447.811029 |
| 2026-07-29 | 448.885902 |
| 2026-07-30 | 444.700682 |
| 2026-07-31 | 447.324129 |
| 2026-08-01 | 446.4793 |
| 2026-08-02 | 445.510661 |
| 2026-08-03 | 445.055001 |
| 2026-08-04 | 443.770221 |
| 2026-08-05 | 442.003733 |
| 2026-08-06 | 444.504022 |
| 2026-08-07 | 445.690829 |
| 2026-08-08 | 442.950102 |
| 2026-08-09 | 443.595893 |
| 2026-08-10 | 443.881868 |
| 2026-08-11 | 445.436612 |
| 2026-08-12 | 444.816108 |
| 2026-08-13 | 443.711765 |
| 2026-08-14 | 442.116653 |
| 2026-08-15 | 442.638459 |
| 2026-08-16 | 442.63928 |
| 2026-08-17 | 440.334294 |
| 2026-08-18 | 443.868593 |
| 2026-08-20 | 440.844648 |
| 2026-08-21 | 437.369363 |
| 2026-08-22 | 437.943136 |
| 2026-08-23 | 438.03495 |
| 2026-08-24 | 438.403651 |
| 2026-08-25 | 438.15229 |
| 2026-08-26 | 435.351172 |
| 2026-08-27 | 440.814624 |
| 2026-08-28 | 441.907926 |
| 2026-08-29 | 444.54123 |
| 2026-08-30 | 444.779675 |
| 2026-08-31 | 443.163854 |
| 2026-09-01 | 446.26526 |
| 2026-09-02 | 448.542916 |
| 2026-09-03 | 446.179038 |
| 2026-09-04 | 440.873892 |
| 2026-09-05 | 439.841469 |
| 2026-09-06 | 440.030811 |
| 2026-09-07 | 440.776805 |
| 2026-09-08 | 441.991244 |
| 2026-09-09 | 440.549803 |
| 2026-09-10 | 442.886519 |
| 2026-09-11 | 443.438448 |
| 2026-09-12 | 442.144944 |
| 2026-09-13 | 442.141615 |
| 2026-09-14 | 446.086949 |
| 2026-09-15 | 447.406482 |
| 2026-09-16 | 445.55244 |
| 2026-09-17 | 445.919787 |
| 2026-09-18 | 448.319134 |
| 2026-09-19 | 447.339337 |
| 2026-09-20 | 447.626564 |
| 2026-09-21 | 444.858531 |
| 2026-09-22 | 444.897404 |
| 2026-09-23 | 450.274454 |
| 2026-09-24 | 454.325321 |
| 2026-09-25 | 451.814884 |
| 2026-09-26 | 452.217268 |
| 2026-09-27 | 452.838278 |
| 2026-09-28 | 455.063726 |
| 2026-09-30 | 454.867559 |
| 2026-10-02 | 463.879926 |
| 2026-10-03 | 461.8291 |
| 2026-10-05 | 463.01215 |
| 2026-10-06 | 456.774397 |
| 2026-10-07 | 462.805631 |
| 2026-10-08 | 461.802822 |
| 2026-10-09 | 459.506001 |
| 2026-10-10 | 459.472738 |
| 2026-10-11 | 460.445604 |
| 2026-10-12 | 460.5965 |
| 2026-10-13 | 459.274569 |
| 2026-10-14 | 457.714913 |
| 2026-10-15 | 457.313117 |
High
572.1413
Low
423.3760
Average
483.8622
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/HUF API questions
How do I get the JOD/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/HUF rate in rates.HUF.
How far back does JOD/HUF historical data go?
Daily JOD/HUF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.