JOD to HTG exchange rate API
Jordanian Dinar to Gourde · quoted 2026-10-15
185.1363
▼ +0.44% over 2Y
1 JOD = 185.1363 HTG · 1 HTG = 0.005401 JOD · Get this rate via the API
1 JOD buys 185.1363 HTG as of 2026-10-15, so 1 HTG buys 0.005401 JOD. Over the last 2 years, JOD/HTG traded between 182.1421 and 188.8679, averaged 185.0375 and fell 0.44%. The API holds daily JOD/HTG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/HTG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/HTG over 2Y: show the values
| Date | HTG |
|---|---|
| 2024-10-15 | 185.953862 |
| 2024-10-16 | 185.802078 |
| 2024-10-17 | 185.867344 |
| 2024-10-18 | 185.93865 |
| 2024-10-19 | 186.183621 |
| 2024-10-20 | 188.261039 |
| 2024-10-21 | 185.55232 |
| 2024-10-22 | 185.502442 |
| 2024-10-23 | 185.501373 |
| 2024-10-24 | 185.634675 |
| 2024-10-25 | 185.923631 |
| 2024-10-26 | 186.45043 |
| 2024-10-27 | 188.867886 |
| 2024-10-28 | 186.049291 |
| 2024-10-29 | 185.915074 |
| 2024-10-30 | 185.848689 |
| 2024-10-31 | 185.776045 |
| 2024-11-01 | 185.685577 |
| 2024-11-02 | 185.617479 |
| 2024-11-03 | 188.261464 |
| 2024-11-04 | 185.533366 |
| 2024-11-05 | 185.38345 |
| 2024-11-06 | 185.413684 |
| 2024-11-07 | 185.407736 |
| 2024-11-08 | 185.50762 |
| 2024-11-09 | 186.075546 |
| 2024-11-10 | 188.262128 |
| 2024-11-11 | 186.400659 |
| 2024-11-12 | 186.467858 |
| 2024-11-13 | 186.231366 |
| 2024-11-14 | 185.999992 |
| 2024-11-15 | 186.004931 |
| 2024-11-16 | 185.75558 |
| 2024-11-17 | 188.261038 |
| 2024-11-18 | 185.817109 |
| 2024-11-19 | 186.252877 |
| 2024-11-20 | 185.524673 |
| 2024-11-21 | 185.243754 |
| 2024-11-22 | 185.147622 |
| 2024-11-23 | 185.242183 |
| 2024-11-24 | 187.983089 |
| 2024-11-25 | 186.10766 |
| 2024-11-26 | 185.147146 |
| 2024-11-27 | 185.16279 |
| 2024-11-28 | 185.041195 |
| 2024-11-29 | 185.603811 |
| 2024-11-30 | 185.002279 |
| 2024-12-01 | 187.70445 |
| 2024-12-02 | 185.164094 |
| 2024-12-03 | 184.730404 |
| 2024-12-04 | 184.841877 |
| 2024-12-05 | 184.885431 |
| 2024-12-06 | 184.941456 |
| 2024-12-07 | 185.137526 |
| 2024-12-08 | 187.459491 |
| 2024-12-09 | 184.988999 |
| 2024-12-10 | 185.341922 |
| 2024-12-11 | 185.292753 |
| 2024-12-12 | 185.459945 |
| 2024-12-13 | 185.12062 |
| 2024-12-14 | 184.965541 |
| 2024-12-15 | 187.254487 |
| 2024-12-16 | 184.143686 |
| 2024-12-17 | 184.11062 |
| 2024-12-18 | 184.302677 |
| 2024-12-19 | 184.201923 |
| 2024-12-20 | 184.198672 |
| 2024-12-21 | 184.357258 |
| 2024-12-22 | 187.459322 |
| 2024-12-23 | 184.236267 |
| 2024-12-24 | 184.211601 |
| 2024-12-25 | 184.264056 |
| 2024-12-26 | 184.063201 |
| 2024-12-27 | 184.067136 |
| 2024-12-28 | 184.119808 |
| 2024-12-29 | 187.360292 |
| 2024-12-30 | 184.305681 |
| 2024-12-31 | 185.10683 |
| 2025-01-01 | 184.494447 |
| 2025-01-02 | 184.422823 |
| 2025-01-03 | 184.364488 |
| 2025-01-04 | 184.484979 |
| 2025-01-05 | 187.161917 |
| 2025-01-06 | 184.276145 |
| 2025-01-07 | 184.269538 |
| 2025-01-08 | 184.326181 |
| 2025-01-09 | 184.844397 |
| 2025-01-10 | 184.291734 |
| 2025-01-11 | 184.329015 |
| 2025-01-12 | 187.109605 |
| 2025-01-13 | 185.092112 |
| 2025-01-14 | 184.423597 |
| 2025-01-15 | 184.247644 |
| 2025-01-16 | 184.211453 |
| 2025-01-17 | 184.325709 |
| 2025-01-18 | 184.345225 |
| 2025-01-19 | 186.88478 |
| 2025-01-20 | 184.069227 |
| 2025-01-21 | 184.270757 |
| 2025-01-22 | 184.082123 |
| 2025-01-23 | 184.148976 |
| 2025-01-24 | 184.272643 |
| 2025-01-25 | 184.160543 |
| 2025-01-26 | 186.859617 |
| 2025-01-27 | 183.904299 |
| 2025-01-28 | 184.196808 |
| 2025-01-29 | 184.46935 |
| 2025-01-30 | 184.430158 |
| 2025-01-31 | 184.433147 |
| 2025-02-01 | 184.471954 |
| 2025-02-02 | 187.135705 |
| 2025-02-03 | 184.725569 |
| 2025-02-04 | 184.821032 |
| 2025-02-05 | 184.736461 |
| 2025-02-06 | 185.504852 |
| 2025-02-07 | 185.153343 |
| 2025-02-08 | 184.113087 |
| 2025-02-09 | 187.136046 |
| 2025-02-10 | 184.966744 |
| 2025-02-11 | 185.39788 |
| 2025-02-12 | 185.474964 |
| 2025-02-13 | 185.103307 |
| 2025-02-14 | 184.961822 |
| 2025-02-15 | 184.440771 |
| 2025-02-16 | 186.859223 |
| 2025-02-17 | 184.288292 |
| 2025-02-18 | 184.332146 |
| 2025-02-19 | 184.335102 |
| 2025-02-20 | 184.440123 |
| 2025-02-21 | 184.645151 |
| 2025-02-22 | 184.58159 |
| 2025-02-23 | 187.55904 |
| 2025-02-24 | 185.245908 |
| 2025-02-25 | 185.129768 |
| 2025-02-26 | 186.252293 |
| 2025-02-27 | 185.124391 |
| 2025-02-28 | 184.88115 |
| 2025-03-01 | 185.082358 |
| 2025-03-02 | 187.55904 |
| 2025-03-03 | 185.173386 |
| 2025-03-04 | 185.263092 |
| 2025-03-05 | 185.180376 |
| 2025-03-06 | 185.261265 |
| 2025-03-07 | 185.761131 |
| 2025-03-08 | 185.711019 |
| 2025-03-09 | 185.301911 |
| 2025-03-10 | 185.805431 |
| 2025-03-11 | 185.464954 |
| 2025-03-12 | 185.246458 |
| 2025-03-13 | 185.155243 |
| 2025-03-14 | 185.097933 |
| 2025-03-15 | 185.152006 |
| 2025-03-16 | 185.078875 |
| 2025-03-17 | 184.67842 |
| 2025-03-18 | 185.151914 |
| 2025-03-19 | 185.360631 |
| 2025-03-20 | 185.081787 |
| 2025-03-21 | 185.178639 |
| 2025-03-22 | 184.905341 |
| 2025-03-23 | 184.387051 |
| 2025-03-25 | 184.935843 |
| 2025-03-26 | 184.956427 |
| 2025-03-27 | 185.010333 |
| 2025-03-28 | 185.188163 |
| 2025-03-29 | 185.47392 |
| 2025-03-30 | 187.705532 |
| 2025-03-31 | 187.70416 |
| 2025-04-01 | 184.554176 |
| 2025-04-02 | 183.397956 |
| 2025-04-03 | 183.438338 |
| 2025-04-04 | 184.716296 |
| 2025-04-05 | 184.602372 |
| 2025-04-06 | 187.556813 |
| 2025-04-07 | 184.607623 |
| 2025-04-08 | 184.925825 |
| 2025-04-09 | 184.99417 |
| 2025-04-10 | 184.974746 |
| 2025-04-11 | 184.985705 |
| 2025-04-12 | 184.867583 |
| 2025-04-13 | 187.413745 |
| 2025-04-14 | 184.382025 |
| 2025-04-15 | 184.55258 |
| 2025-04-16 | 184.481433 |
| 2025-04-17 | 184.349266 |
| 2025-04-18 | 183.973563 |
| 2025-04-19 | 183.962961 |
| 2025-04-20 | 187.573975 |
| 2025-04-21 | 184.746024 |
| 2025-04-22 | 183.967622 |
| 2025-04-23 | 183.966046 |
| 2025-04-24 | 184.517007 |
| 2025-04-25 | 184.537304 |
| 2025-04-26 | 185.080891 |
| 2025-04-27 | 187.704402 |
| 2025-04-28 | 184.020014 |
| 2025-04-29 | 184.231248 |
| 2025-04-30 | 184.508135 |
| 2025-05-01 | 184.280359 |
| 2025-05-02 | 185.131197 |
| 2025-05-03 | 184.424747 |
| 2025-05-04 | 187.413464 |
| 2025-05-05 | 184.548022 |
| 2025-05-06 | 185.246863 |
| 2025-05-08 | 184.3914 |
| 2025-05-09 | 184.423793 |
| 2025-05-10 | 184.378206 |
| 2025-05-11 | 187.704107 |
| 2025-05-12 | 184.286857 |
| 2025-05-13 | 184.205561 |
| 2025-05-14 | 184.210186 |
| 2025-05-15 | 184.329146 |
| 2025-05-17 | 184.283528 |
| 2025-05-18 | 187.59331 |
| 2025-05-19 | 185.00942 |
| 2025-05-20 | 185.134077 |
| 2025-05-21 | 184.185495 |
| 2025-05-22 | 184.731015 |
| 2025-05-23 | 184.525622 |
| 2025-05-24 | 184.591759 |
| 2025-05-25 | 187.278994 |
| 2025-05-26 | 184.060478 |
| 2025-05-27 | 184.208501 |
| 2025-05-28 | 184.796385 |
| 2025-05-29 | 184.35693 |
| 2025-05-30 | 184.668825 |
| 2025-05-31 | 184.312001 |
| 2025-06-01 | 187.478051 |
| 2025-06-02 | 184.017615 |
| 2025-06-03 | 184.395756 |
| 2025-06-04 | 184.649883 |
| 2025-06-05 | 184.422013 |
| 2025-06-06 | 184.929414 |
| 2025-06-07 | 184.813659 |
| 2025-06-08 | 187.909606 |
| 2025-06-09 | 185.903394 |
| 2025-06-10 | 185.032006 |
| 2025-06-11 | 184.94951 |
| 2025-06-12 | 185.162584 |
| 2025-06-13 | 185.388804 |
| 2025-06-14 | 185.144633 |
| 2025-06-15 | 187.260709 |
| 2025-06-16 | 184.792852 |
| 2025-06-17 | 184.477219 |
| 2025-06-18 | 184.683805 |
| 2025-06-19 | 184.800167 |
| 2025-06-20 | 185.260434 |
| 2025-06-21 | 185.28995 |
| 2025-06-22 | 188.262312 |
| 2025-06-23 | 185.3649 |
| 2025-06-24 | 185.840612 |
| 2025-06-25 | 185.043845 |
| 2025-06-26 | 185.034535 |
| 2025-06-27 | 185.486571 |
| 2025-06-28 | 184.926487 |
| 2025-06-29 | 187.983028 |
| 2025-06-30 | 184.764762 |
| 2025-07-01 | 185.725687 |
| 2025-07-02 | 185.031481 |
| 2025-07-03 | 184.899798 |
| 2025-07-04 | 185.671254 |
| 2025-07-05 | 185.13947 |
| 2025-07-06 | 185.104519 |
| 2025-07-07 | 185.15921 |
| 2025-07-08 | 185.581924 |
| 2025-07-09 | 185.374049 |
| 2025-07-10 | 184.739441 |
| 2025-07-11 | 185.056733 |
| 2025-07-12 | 185.105502 |
| 2025-07-13 | 187.983038 |
| 2025-07-14 | 185.062053 |
| 2025-07-15 | 185.59577 |
| 2025-07-16 | 185.239168 |
| 2025-07-17 | 186.206419 |
| 2025-07-18 | 184.842574 |
| 2025-07-19 | 185.117091 |
| 2025-07-20 | 188.127132 |
| 2025-07-21 | 185.826753 |
| 2025-07-22 | 185.137906 |
| 2025-07-23 | 184.737564 |
| 2025-07-24 | 185.130961 |
| 2025-07-25 | 185.427902 |
| 2025-07-26 | 184.828437 |
| 2025-07-27 | 187.261479 |
| 2025-07-28 | 185.154467 |
| 2025-07-29 | 185.212893 |
| 2025-07-30 | 185.131226 |
| 2025-07-31 | 185.310034 |
| 2025-08-01 | 185.168088 |
| 2025-08-02 | 184.771797 |
| 2025-08-03 | 186.165767 |
| 2025-08-04 | 184.817344 |
| 2025-08-05 | 183.706009 |
| 2025-08-06 | 182.142052 |
| 2025-08-07 | 182.145486 |
| 2025-08-08 | 182.751713 |
| 2025-08-09 | 184.236682 |
| 2025-08-10 | 184.488765 |
| 2025-08-11 | 184.385697 |
| 2025-08-12 | 185.854998 |
| 2025-08-13 | 185.11399 |
| 2025-08-14 | 185.260807 |
| 2025-08-15 | 185.390558 |
| 2025-08-16 | 184.699792 |
| 2025-08-17 | 186.349039 |
| 2025-08-18 | 184.621541 |
| 2025-08-19 | 184.48308 |
| 2025-08-20 | 184.694863 |
| 2025-08-21 | 184.692904 |
| 2025-08-22 | 185.071617 |
| 2025-08-23 | 184.526597 |
| 2025-08-24 | 186.210365 |
| 2025-08-25 | 184.824388 |
| 2025-08-26 | 185.000029 |
| 2025-08-27 | 184.692551 |
| 2025-08-28 | 184.750375 |
| 2025-08-29 | 185.063875 |
| 2025-08-30 | 184.62657 |
| 2025-08-31 | 184.966137 |
| 2025-09-01 | 184.295059 |
| 2025-09-02 | 184.618231 |
| 2025-09-03 | 185.302501 |
| 2025-09-04 | 184.315772 |
| 2025-09-05 | 184.482413 |
| 2025-09-06 | 184.442287 |
| 2025-09-07 | 184.982101 |
| 2025-09-08 | 183.97919 |
| 2025-09-09 | 184.467175 |
| 2025-09-10 | 185.149834 |
| 2025-09-11 | 184.607655 |
| 2025-09-13 | 184.560725 |
| 2025-09-14 | 185.332273 |
| 2025-09-15 | 184.769891 |
| 2025-09-16 | 184.558495 |
| 2025-09-17 | 183.745964 |
| 2025-09-18 | 184.440421 |
| 2025-09-19 | 184.528174 |
| 2025-09-20 | 185.005293 |
| 2025-09-21 | 184.803984 |
| 2025-09-22 | 184.909247 |
| 2025-09-23 | 184.909217 |
| 2025-09-24 | 184.666578 |
| 2025-09-25 | 185.469729 |
| 2025-09-26 | 184.637475 |
| 2025-09-27 | 184.520417 |
| 2025-09-28 | 184.870431 |
| 2025-09-29 | 183.75295 |
| 2025-09-30 | 184.756057 |
| 2025-10-01 | 184.662139 |
| 2025-10-02 | 184.492804 |
| 2025-10-03 | 185.113806 |
| 2025-10-04 | 184.589817 |
| 2025-10-05 | 185.211612 |
| 2025-10-06 | 184.863287 |
| 2025-10-07 | 184.963793 |
| 2025-10-08 | 185.075497 |
| 2025-10-09 | 184.529268 |
| 2025-10-10 | 185.320584 |
| 2025-10-11 | 184.462769 |
| 2025-10-12 | 185.360348 |
| 2025-10-13 | 184.053887 |
| 2025-10-14 | 184.701561 |
| 2025-10-15 | 184.163316 |
| 2025-10-16 | 185.267061 |
| 2025-10-17 | 184.098375 |
| 2025-10-18 | 185.048512 |
| 2025-10-19 | 185.345884 |
| 2025-10-20 | 185.382256 |
| 2025-10-21 | 185.947848 |
| 2025-10-22 | 185.303311 |
| 2025-10-23 | 184.488736 |
| 2025-10-24 | 184.303641 |
| 2025-10-25 | 184.570089 |
| 2025-10-26 | 184.91644 |
| 2025-10-27 | 184.740748 |
| 2025-10-28 | 184.848227 |
| 2025-10-29 | 184.714979 |
| 2025-10-30 | 184.69644 |
| 2025-10-31 | 185.730483 |
| 2025-11-01 | 184.705717 |
| 2025-11-02 | 185.436431 |
| 2025-11-03 | 185.573386 |
| 2025-11-04 | 185.460956 |
| 2025-11-05 | 185.079361 |
| 2025-11-06 | 185.410976 |
| 2025-11-07 | 184.566408 |
| 2025-11-08 | 184.410742 |
| 2025-11-09 | 185.259203 |
| 2025-11-10 | 185.372918 |
| 2025-11-11 | 185.368191 |
| 2025-11-12 | 185.161088 |
| 2025-11-13 | 184.785029 |
| 2025-11-14 | 184.718092 |
| 2025-11-15 | 184.745627 |
| 2025-11-16 | 185.61741 |
| 2025-11-17 | 184.827794 |
| 2025-11-18 | 185.433369 |
| 2025-11-19 | 185.122561 |
| 2025-11-20 | 184.70903 |
| 2025-11-21 | 184.683784 |
| 2025-11-22 | 184.638873 |
| 2025-11-23 | 185.783637 |
| 2025-11-24 | 184.586824 |
| 2025-11-25 | 185.728935 |
| 2025-11-26 | 184.263199 |
| 2025-11-27 | 184.635672 |
| 2025-11-28 | 184.524083 |
| 2025-11-29 | 184.322853 |
| 2025-11-30 | 185.388167 |
| 2025-12-01 | 184.171625 |
| 2025-12-02 | 185.076032 |
| 2025-12-03 | 184.66618 |
| 2025-12-04 | 184.878684 |
| 2025-12-05 | 185.417708 |
| 2025-12-06 | 184.608298 |
| 2025-12-07 | 185.704622 |
| 2025-12-08 | 184.576112 |
| 2025-12-09 | 184.709984 |
| 2025-12-11 | 183.694475 |
| 2025-12-12 | 184.646607 |
| 2025-12-13 | 184.904368 |
| 2025-12-14 | 185.68303 |
| 2025-12-15 | 184.969338 |
| 2025-12-16 | 185.048173 |
| 2025-12-17 | 184.856425 |
| 2025-12-18 | 184.697686 |
| 2025-12-19 | 184.782381 |
| 2025-12-20 | 184.847063 |
| 2025-12-21 | 185.992299 |
| 2025-12-22 | 184.923804 |
| 2025-12-23 | 184.21181 |
| 2025-12-24 | 184.550849 |
| 2025-12-25 | 184.553052 |
| 2025-12-26 | 184.617614 |
| 2025-12-27 | 184.576125 |
| 2025-12-28 | 186.020886 |
| 2025-12-29 | 184.790494 |
| 2025-12-30 | 184.73442 |
| 2025-12-31 | 185.142603 |
| 2026-01-01 | 184.863967 |
| 2026-01-02 | 185.391566 |
| 2026-01-03 | 184.668024 |
| 2026-01-04 | 185.079397 |
| 2026-01-05 | 184.954636 |
| 2026-01-06 | 184.28385 |
| 2026-01-07 | 184.730024 |
| 2026-01-08 | 184.813475 |
| 2026-01-09 | 184.948635 |
| 2026-01-10 | 184.734361 |
| 2026-01-11 | 185.145462 |
| 2026-01-12 | 184.704138 |
| 2026-01-13 | 184.915563 |
| 2026-01-14 | 185.631588 |
| 2026-01-15 | 184.945792 |
| 2026-01-16 | 185.676824 |
| 2026-01-17 | 184.799369 |
| 2026-01-18 | 186.015568 |
| 2026-01-19 | 185.062864 |
| 2026-01-20 | 184.484799 |
| 2026-01-21 | 184.744703 |
| 2026-01-22 | 184.93029 |
| 2026-01-23 | 184.320432 |
| 2026-01-24 | 184.794053 |
| 2026-01-25 | 185.558905 |
| 2026-01-26 | 184.153703 |
| 2026-01-27 | 185.639361 |
| 2026-01-28 | 185.884269 |
| 2026-01-29 | 184.891599 |
| 2026-01-30 | 185.310691 |
| 2026-01-31 | 185.14414 |
| 2026-02-01 | 186.327425 |
| 2026-02-02 | 186.023466 |
| 2026-02-03 | 185.695646 |
| 2026-02-04 | 184.648913 |
| 2026-02-05 | 185.039258 |
| 2026-02-06 | 185.298431 |
| 2026-02-07 | 184.224884 |
| 2026-02-08 | 186.343975 |
| 2026-02-09 | 184.648282 |
| 2026-02-10 | 184.385483 |
| 2026-02-11 | 185.164522 |
| 2026-02-12 | 185.264619 |
| 2026-02-13 | 185.038389 |
| 2026-02-14 | 184.938627 |
| 2026-02-15 | 185.242005 |
| 2026-02-16 | 184.87533 |
| 2026-02-17 | 184.863176 |
| 2026-02-18 | 184.729055 |
| 2026-02-19 | 185.514179 |
| 2026-02-20 | 185.802532 |
| 2026-02-21 | 184.897139 |
| 2026-02-22 | 184.68195 |
| 2026-02-23 | 183.971727 |
| 2026-02-24 | 185.021758 |
| 2026-02-25 | 185.843087 |
| 2026-02-26 | 184.306457 |
| 2026-02-27 | 185.306537 |
| 2026-02-28 | 184.784196 |
| 2026-03-01 | 185.646796 |
| 2026-03-02 | 185.935614 |
| 2026-03-03 | 185.786262 |
| 2026-03-04 | 185.122091 |
| 2026-03-05 | 185.056558 |
| 2026-03-06 | 184.883897 |
| 2026-03-07 | 185.053162 |
| 2026-03-08 | 185.538611 |
| 2026-03-09 | 185.394693 |
| 2026-03-10 | 184.281665 |
| 2026-03-11 | 185.506088 |
| 2026-03-12 | 185.764638 |
| 2026-03-13 | 185.372358 |
| 2026-03-14 | 185.959769 |
| 2026-03-15 | 186.406143 |
| 2026-03-16 | 185.986298 |
| 2026-03-17 | 184.722929 |
| 2026-03-18 | 184.757936 |
| 2026-03-19 | 185.996524 |
| 2026-03-20 | 185.758857 |
| 2026-03-21 | 184.981458 |
| 2026-03-22 | 185.974244 |
| 2026-03-23 | 185.325121 |
| 2026-03-24 | 184.605103 |
| 2026-03-25 | 185.064879 |
| 2026-03-26 | 185.628615 |
| 2026-03-27 | 185.395975 |
| 2026-03-28 | 184.896931 |
| 2026-03-29 | 185.999627 |
| 2026-03-30 | 185.526461 |
| 2026-03-31 | 185.431525 |
| 2026-04-01 | 185.146283 |
| 2026-04-02 | 185.338607 |
| 2026-04-03 | 184.919363 |
| 2026-04-04 | 184.696578 |
| 2026-04-05 | 185.48373 |
| 2026-04-06 | 184.787142 |
| 2026-04-07 | 185.407369 |
| 2026-04-08 | 184.489047 |
| 2026-04-09 | 184.789418 |
| 2026-04-10 | 184.747293 |
| 2026-04-11 | 184.860446 |
| 2026-04-12 | 184.649277 |
| 2026-04-13 | 184.666009 |
| 2026-04-14 | 184.527347 |
| 2026-04-15 | 184.863935 |
| 2026-04-16 | 184.080028 |
| 2026-04-17 | 184.622522 |
| 2026-04-18 | 184.680714 |
| 2026-04-19 | 185.001468 |
| 2026-04-20 | 185.31968 |
| 2026-04-21 | 184.507397 |
| 2026-04-22 | 184.929913 |
| 2026-04-23 | 185.253441 |
| 2026-04-24 | 184.79195 |
| 2026-04-25 | 184.342245 |
| 2026-04-26 | 184.342245 |
| 2026-04-27 | 184.35065 |
| 2026-04-28 | 185.102817 |
| 2026-04-29 | 184.721441 |
| 2026-04-30 | 184.785059 |
| 2026-05-01 | 184.797119 |
| 2026-05-02 | 184.791783 |
| 2026-05-03 | 184.791783 |
| 2026-05-04 | 184.807641 |
| 2026-05-05 | 184.615202 |
| 2026-05-06 | 184.211917 |
| 2026-05-07 | 185.234251 |
| 2026-05-08 | 185.325922 |
| 2026-05-09 | 184.6439 |
| 2026-05-10 | 184.157852 |
| 2026-05-11 | 184.162991 |
| 2026-05-12 | 184.949168 |
| 2026-05-14 | 184.196761 |
| 2026-05-15 | 185.532851 |
| 2026-05-16 | 184.787453 |
| 2026-05-17 | 185.979801 |
| 2026-05-18 | 185.017902 |
| 2026-05-19 | 184.608806 |
| 2026-05-20 | 184.659119 |
| 2026-05-21 | 184.67176 |
| 2026-05-23 | 184.698679 |
| 2026-05-24 | 186.048077 |
| 2026-05-25 | 184.18855 |
| 2026-05-26 | 184.659122 |
| 2026-05-27 | 184.7814 |
| 2026-05-28 | 184.846453 |
| 2026-05-29 | 184.238668 |
| 2026-05-30 | 184.602768 |
| 2026-05-31 | 185.293804 |
| 2026-06-01 | 184.693006 |
| 2026-06-02 | 184.837016 |
| 2026-06-03 | 184.658829 |
| 2026-06-04 | 184.598836 |
| 2026-06-05 | 184.636525 |
| 2026-06-06 | 184.343922 |
| 2026-06-09 | 184.427972 |
| 2026-06-10 | 184.623048 |
| 2026-06-11 | 184.576518 |
| 2026-06-12 | 184.075786 |
| 2026-06-13 | 184.340929 |
| 2026-06-14 | 184.871737 |
| 2026-06-15 | 184.363766 |
| 2026-06-16 | 185.225944 |
| 2026-06-17 | 184.363097 |
| 2026-06-18 | 184.450291 |
| 2026-06-19 | 184.44442 |
| 2026-06-20 | 184.265552 |
| 2026-06-21 | 185.216674 |
| 2026-06-22 | 184.594203 |
| 2026-06-23 | 184.575348 |
| 2026-06-24 | 184.633325 |
| 2026-06-25 | 184.311158 |
| 2026-06-26 | 184.171764 |
| 2026-06-27 | 184.300008 |
| 2026-06-28 | 184.776145 |
| 2026-06-29 | 184.588096 |
| 2026-06-30 | 184.144117 |
| 2026-07-01 | 184.299869 |
| 2026-07-02 | 184.484551 |
| 2026-07-03 | 184.683799 |
| 2026-07-04 | 184.637827 |
| 2026-07-05 | 185.350356 |
| 2026-07-06 | 184.618682 |
| 2026-07-07 | 184.006066 |
| 2026-07-08 | 184.928458 |
| 2026-07-09 | 184.332837 |
| 2026-07-10 | 184.355765 |
| 2026-07-11 | 184.633996 |
| 2026-07-12 | 185.635744 |
| 2026-07-13 | 185.387018 |
| 2026-07-14 | 186.146929 |
| 2026-07-15 | 183.683586 |
| 2026-07-16 | 183.4661 |
| 2026-07-17 | 184.543717 |
| 2026-07-18 | 184.28787 |
| 2026-07-19 | 185.190271 |
| 2026-07-20 | 184.316985 |
| 2026-07-21 | 184.836146 |
| 2026-07-22 | 185.324091 |
| 2026-07-23 | 184.282181 |
| 2026-07-24 | 187.559651 |
| 2026-07-25 | 187.48964 |
| 2026-07-26 | 185.800045 |
| 2026-07-27 | 184.07881 |
| 2026-07-28 | 184.713731 |
| 2026-07-29 | 184.394885 |
| 2026-07-30 | 184.627772 |
| 2026-07-31 | 183.70646 |
| 2026-08-01 | 183.857238 |
| 2026-08-02 | 185.93513 |
| 2026-08-03 | 185.007662 |
| 2026-08-04 | 185.092852 |
| 2026-08-05 | 184.359604 |
| 2026-08-06 | 184.556301 |
| 2026-08-07 | 184.751411 |
| 2026-08-08 | 184.397085 |
| 2026-08-09 | 185.12602 |
| 2026-08-10 | 184.024261 |
| 2026-08-11 | 184.577848 |
| 2026-08-12 | 184.759766 |
| 2026-08-13 | 184.747593 |
| 2026-08-14 | 185.46309 |
| 2026-08-15 | 184.392656 |
| 2026-08-16 | 185.794955 |
| 2026-08-17 | 184.107336 |
| 2026-08-18 | 184.7821 |
| 2026-08-20 | 183.444789 |
| 2026-08-21 | 184.744836 |
| 2026-08-22 | 184.466835 |
| 2026-08-23 | 185.092225 |
| 2026-08-24 | 184.784056 |
| 2026-08-25 | 184.53736 |
| 2026-08-26 | 184.395287 |
| 2026-08-27 | 185.043707 |
| 2026-08-28 | 184.311099 |
| 2026-08-29 | 184.399708 |
| 2026-08-30 | 184.873796 |
| 2026-08-31 | 185.50087 |
| 2026-09-01 | 184.27686 |
| 2026-09-02 | 184.71368 |
| 2026-09-03 | 184.479287 |
| 2026-09-04 | 184.133043 |
| 2026-09-05 | 184.46977 |
| 2026-09-06 | 185.10945 |
| 2026-09-07 | 184.494624 |
| 2026-09-08 | 184.41228 |
| 2026-09-09 | 184.321289 |
| 2026-09-10 | 184.442529 |
| 2026-09-11 | 184.530106 |
| 2026-09-12 | 184.266694 |
| 2026-09-13 | 186.960261 |
| 2026-09-14 | 184.500918 |
| 2026-09-15 | 184.572498 |
| 2026-09-16 | 184.320909 |
| 2026-09-17 | 185.752599 |
| 2026-09-18 | 184.307786 |
| 2026-09-19 | 184.397616 |
| 2026-09-20 | 185.035347 |
| 2026-09-21 | 184.170305 |
| 2026-09-22 | 184.514081 |
| 2026-09-23 | 184.895591 |
| 2026-09-24 | 184.685124 |
| 2026-09-25 | 184.521993 |
| 2026-09-26 | 184.454354 |
| 2026-09-27 | 185.92749 |
| 2026-09-28 | 184.683288 |
| 2026-09-30 | 184.684779 |
| 2026-10-02 | 185.141741 |
| 2026-10-03 | 184.682059 |
| 2026-10-05 | 184.562419 |
| 2026-10-06 | 184.304624 |
| 2026-10-07 | 184.599193 |
| 2026-10-08 | 184.617056 |
| 2026-10-09 | 184.125647 |
| 2026-10-10 | 184.661033 |
| 2026-10-11 | 186.043994 |
| 2026-10-12 | 184.578801 |
| 2026-10-13 | 187.288505 |
| 2026-10-14 | 187.558196 |
| 2026-10-15 | 185.136263 |
High
188.8679
Low
182.1421
Average
185.0375
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/HTG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=HTG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=HTG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=HTG").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/HTG API questions
How do I get the JOD/HTG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=HTG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/HTG rate in rates.HTG.
How far back does JOD/HTG historical data go?
Daily JOD/HTG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/HTG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.