JOD to HRK exchange rate API
Jordanian Dinar to Croatian Kuna · quoted 2026-10-15
9.4671
▼ +2.83% over 2Y
1 JOD = 9.4671 HRK · 1 HRK = 0.10563 JOD · Get this rate via the API
1 JOD buys 9.4671 HRK as of 2026-10-15, so 1 HRK buys 0.10563 JOD. Over the last 2 years, JOD/HRK traded between 8.8614 and 10.3756, averaged 9.3866 and fell 2.83%. The API holds daily JOD/HRK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/HRK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/HRK over 2Y: show the values
| Date | HRK |
|---|---|
| 2024-10-15 | 9.742692 |
| 2024-10-16 | 9.758911 |
| 2024-10-17 | 9.782651 |
| 2024-10-18 | 9.81067 |
| 2024-10-19 | 9.771593 |
| 2024-10-20 | 9.777722 |
| 2024-10-21 | 9.77843 |
| 2024-10-22 | 9.821626 |
| 2024-10-23 | 9.843394 |
| 2024-10-24 | 9.854531 |
| 2024-10-25 | 9.817978 |
| 2024-10-26 | 9.837908 |
| 2024-10-27 | 9.841975 |
| 2024-10-28 | 9.84606 |
| 2024-10-29 | 9.824709 |
| 2024-10-30 | 9.81785 |
| 2024-10-31 | 9.793027 |
| 2024-11-01 | 9.767633 |
| 2024-11-02 | 9.767323 |
| 2024-11-03 | 9.797705 |
| 2024-11-04 | 9.763862 |
| 2024-11-05 | 9.772363 |
| 2024-11-06 | 9.809383 |
| 2024-11-07 | 9.918004 |
| 2024-11-08 | 9.855797 |
| 2024-11-09 | 9.913159 |
| 2024-11-10 | 9.911871 |
| 2024-11-11 | 9.909887 |
| 2024-11-12 | 9.97685 |
| 2024-11-13 | 9.999093 |
| 2024-11-14 | 10.070198 |
| 2024-11-15 | 10.090402 |
| 2024-11-16 | 10.080634 |
| 2024-11-17 | 10.080555 |
| 2024-11-18 | 10.081072 |
| 2024-11-19 | 10.033371 |
| 2024-11-20 | 10.026309 |
| 2024-11-21 | 10.073782 |
| 2024-11-22 | 10.145538 |
| 2024-11-23 | 10.196082 |
| 2024-11-24 | 10.196768 |
| 2024-11-25 | 10.136609 |
| 2024-11-26 | 10.16513 |
| 2024-11-27 | 10.133309 |
| 2024-11-28 | 10.063313 |
| 2024-11-29 | 10.062208 |
| 2024-11-30 | 10.045819 |
| 2024-12-01 | 10.046046 |
| 2024-12-02 | 10.089075 |
| 2024-12-03 | 10.133989 |
| 2024-12-04 | 10.113928 |
| 2024-12-05 | 10.110676 |
| 2024-12-06 | 10.054728 |
| 2024-12-07 | 10.05527 |
| 2024-12-08 | 10.05018 |
| 2024-12-09 | 10.069984 |
| 2024-12-10 | 10.071142 |
| 2024-12-11 | 10.088658 |
| 2024-12-12 | 10.115078 |
| 2024-12-13 | 10.152893 |
| 2024-12-14 | 10.118466 |
| 2024-12-15 | 10.118174 |
| 2024-12-16 | 10.102865 |
| 2024-12-17 | 10.100704 |
| 2024-12-18 | 10.130289 |
| 2024-12-19 | 10.241955 |
| 2024-12-20 | 10.250746 |
| 2024-12-21 | 10.189641 |
| 2024-12-22 | 10.191738 |
| 2024-12-23 | 10.185884 |
| 2024-12-24 | 10.21601 |
| 2024-12-25 | 10.212205 |
| 2024-12-26 | 10.218585 |
| 2024-12-27 | 10.203433 |
| 2024-12-28 | 10.191273 |
| 2024-12-29 | 10.191561 |
| 2024-12-30 | 10.188911 |
| 2024-12-31 | 10.20982 |
| 2025-01-01 | 10.263119 |
| 2025-01-02 | 10.261391 |
| 2025-01-03 | 10.348387 |
| 2025-01-04 | 10.307596 |
| 2025-01-05 | 10.306317 |
| 2025-01-06 | 10.30819 |
| 2025-01-07 | 10.239988 |
| 2025-01-08 | 10.266216 |
| 2025-01-09 | 10.300541 |
| 2025-01-10 | 10.314563 |
| 2025-01-11 | 10.373463 |
| 2025-01-12 | 10.36351 |
| 2025-01-13 | 10.375588 |
| 2025-01-14 | 10.373941 |
| 2025-01-15 | 10.316656 |
| 2025-01-16 | 10.321661 |
| 2025-01-17 | 10.313465 |
| 2025-01-18 | 10.343889 |
| 2025-01-19 | 10.348361 |
| 2025-01-20 | 10.335418 |
| 2025-01-21 | 10.243535 |
| 2025-01-22 | 10.204597 |
| 2025-01-23 | 10.206981 |
| 2025-01-24 | 10.204748 |
| 2025-01-25 | 10.119837 |
| 2025-01-26 | 10.119831 |
| 2025-01-27 | 10.155077 |
| 2025-01-28 | 10.168436 |
| 2025-01-29 | 10.186923 |
| 2025-01-30 | 10.196535 |
| 2025-01-31 | 10.226917 |
| 2025-02-01 | 10.255031 |
| 2025-02-02 | 10.255762 |
| 2025-02-03 | 10.374605 |
| 2025-02-04 | 10.305987 |
| 2025-02-05 | 10.241372 |
| 2025-02-06 | 10.215425 |
| 2025-02-07 | 10.238573 |
| 2025-02-08 | 10.287865 |
| 2025-02-09 | 10.28792 |
| 2025-02-10 | 10.313427 |
| 2025-02-11 | 10.315038 |
| 2025-02-12 | 10.258827 |
| 2025-02-13 | 10.221894 |
| 2025-02-14 | 10.155369 |
| 2025-02-15 | 10.126945 |
| 2025-02-16 | 10.124731 |
| 2025-02-17 | 10.117239 |
| 2025-02-18 | 10.153283 |
| 2025-02-19 | 10.175364 |
| 2025-02-20 | 10.195699 |
| 2025-02-21 | 10.134624 |
| 2025-02-22 | 10.158811 |
| 2025-02-23 | 10.157363 |
| 2025-02-24 | 10.105916 |
| 2025-02-25 | 10.155939 |
| 2025-02-26 | 10.091867 |
| 2025-02-27 | 10.139075 |
| 2025-02-28 | 10.225502 |
| 2025-03-01 | 10.23316 |
| 2025-03-02 | 10.239793 |
| 2025-03-03 | 10.199691 |
| 2025-03-04 | 10.12687 |
| 2025-03-05 | 10.012865 |
| 2025-03-06 | 9.826407 |
| 2025-03-07 | 9.850275 |
| 2025-03-08 | 9.808222 |
| 2025-03-09 | 9.803166 |
| 2025-03-10 | 9.780373 |
| 2025-03-11 | 9.789773 |
| 2025-03-12 | 9.740209 |
| 2025-03-13 | 9.760188 |
| 2025-03-14 | 9.796277 |
| 2025-03-15 | 9.760692 |
| 2025-03-16 | 9.767872 |
| 2025-03-17 | 9.761626 |
| 2025-03-18 | 9.736877 |
| 2025-03-19 | 9.717644 |
| 2025-03-20 | 9.745176 |
| 2025-03-21 | 9.792594 |
| 2025-03-22 | 9.811893 |
| 2025-03-23 | 9.825688 |
| 2025-03-25 | 9.834195 |
| 2025-03-26 | 9.846807 |
| 2025-03-27 | 9.87084 |
| 2025-03-28 | 9.843842 |
| 2025-03-29 | 9.777586 |
| 2025-03-30 | 9.762966 |
| 2025-03-31 | 9.801843 |
| 2025-04-01 | 9.820859 |
| 2025-04-02 | 9.846609 |
| 2025-04-03 | 9.730756 |
| 2025-04-04 | 9.602755 |
| 2025-04-05 | 9.69672 |
| 2025-04-06 | 9.697651 |
| 2025-04-07 | 9.679258 |
| 2025-04-08 | 9.697142 |
| 2025-04-09 | 9.632837 |
| 2025-04-10 | 9.684566 |
| 2025-04-11 | 9.420882 |
| 2025-04-12 | 9.357062 |
| 2025-04-13 | 9.35723 |
| 2025-04-14 | 9.332057 |
| 2025-04-15 | 9.385005 |
| 2025-04-16 | 9.383042 |
| 2025-04-17 | 9.351719 |
| 2025-04-18 | 9.34524 |
| 2025-04-19 | 9.329405 |
| 2025-04-20 | 9.327766 |
| 2025-04-21 | 9.260236 |
| 2025-04-22 | 9.245694 |
| 2025-04-23 | 9.312613 |
| 2025-04-24 | 9.358797 |
| 2025-04-25 | 9.366986 |
| 2025-04-26 | 9.324256 |
| 2025-04-27 | 9.336078 |
| 2025-04-28 | 9.359441 |
| 2025-04-29 | 9.330453 |
| 2025-04-30 | 9.346841 |
| 2025-05-01 | 9.397963 |
| 2025-05-02 | 9.408902 |
| 2025-05-03 | 9.405805 |
| 2025-05-04 | 9.403003 |
| 2025-05-05 | 9.375585 |
| 2025-05-06 | 9.409156 |
| 2025-05-08 | 9.38186 |
| 2025-05-09 | 9.476563 |
| 2025-05-10 | 9.445693 |
| 2025-05-11 | 9.443518 |
| 2025-05-12 | 9.466039 |
| 2025-05-13 | 9.567572 |
| 2025-05-14 | 9.497813 |
| 2025-05-15 | 9.492147 |
| 2025-05-17 | 9.521119 |
| 2025-05-18 | 9.519201 |
| 2025-05-19 | 9.508725 |
| 2025-05-20 | 9.456543 |
| 2025-05-21 | 9.406364 |
| 2025-05-22 | 9.372145 |
| 2025-05-23 | 9.389945 |
| 2025-05-24 | 9.349029 |
| 2025-05-25 | 9.347216 |
| 2025-05-26 | 9.312155 |
| 2025-05-27 | 9.3269 |
| 2025-05-28 | 9.389839 |
| 2025-05-29 | 9.444664 |
| 2025-05-30 | 9.355547 |
| 2025-05-31 | 9.363975 |
| 2025-06-01 | 9.365141 |
| 2025-06-02 | 9.346091 |
| 2025-06-03 | 9.30013 |
| 2025-06-04 | 9.333106 |
| 2025-06-05 | 9.308039 |
| 2025-06-06 | 9.286689 |
| 2025-06-07 | 9.322982 |
| 2025-06-08 | 9.32881 |
| 2025-06-09 | 9.306512 |
| 2025-06-10 | 9.330081 |
| 2025-06-11 | 9.314418 |
| 2025-06-12 | 9.225244 |
| 2025-06-13 | 9.201845 |
| 2025-06-14 | 9.201313 |
| 2025-06-15 | 9.199478 |
| 2025-06-16 | 9.215897 |
| 2025-06-17 | 9.198216 |
| 2025-06-18 | 9.243728 |
| 2025-06-19 | 9.277332 |
| 2025-06-20 | 9.230073 |
| 2025-06-21 | 9.222659 |
| 2025-06-22 | 9.22018 |
| 2025-06-23 | 9.241829 |
| 2025-06-24 | 9.167817 |
| 2025-06-25 | 9.138405 |
| 2025-06-26 | 9.092549 |
| 2025-06-27 | 9.082344 |
| 2025-06-28 | 9.081055 |
| 2025-06-29 | 9.067619 |
| 2025-06-30 | 9.066846 |
| 2025-07-01 | 9.019213 |
| 2025-07-02 | 9.010364 |
| 2025-07-03 | 9.002334 |
| 2025-07-04 | 9.036288 |
| 2025-07-05 | 9.025398 |
| 2025-07-06 | 9.022875 |
| 2025-07-07 | 9.026223 |
| 2025-07-08 | 9.051603 |
| 2025-07-09 | 9.065504 |
| 2025-07-10 | 9.050196 |
| 2025-07-11 | 9.102069 |
| 2025-07-12 | 9.088963 |
| 2025-07-13 | 9.088696 |
| 2025-07-14 | 9.092234 |
| 2025-07-15 | 9.107198 |
| 2025-07-16 | 9.152131 |
| 2025-07-17 | 9.142042 |
| 2025-07-18 | 9.141211 |
| 2025-07-19 | 9.138212 |
| 2025-07-20 | 9.139859 |
| 2025-07-21 | 9.144474 |
| 2025-07-22 | 9.090667 |
| 2025-07-23 | 9.052507 |
| 2025-07-24 | 9.025205 |
| 2025-07-25 | 9.050815 |
| 2025-07-26 | 9.046369 |
| 2025-07-27 | 9.046925 |
| 2025-07-28 | 9.04571 |
| 2025-07-29 | 9.163285 |
| 2025-07-30 | 9.186846 |
| 2025-07-31 | 9.296668 |
| 2025-08-01 | 9.311826 |
| 2025-08-02 | 9.17548 |
| 2025-08-03 | 9.167817 |
| 2025-08-04 | 9.180612 |
| 2025-08-05 | 9.193407 |
| 2025-08-06 | 9.186052 |
| 2025-08-07 | 9.112374 |
| 2025-08-08 | 9.112418 |
| 2025-08-09 | 9.133643 |
| 2025-08-10 | 9.14009 |
| 2025-08-11 | 9.1103 |
| 2025-08-12 | 9.145668 |
| 2025-08-13 | 9.100588 |
| 2025-08-14 | 9.073373 |
| 2025-08-15 | 9.117327 |
| 2025-08-16 | 9.082179 |
| 2025-08-17 | 9.079324 |
| 2025-08-18 | 9.080948 |
| 2025-08-19 | 9.121524 |
| 2025-08-20 | 9.136745 |
| 2025-08-21 | 9.122398 |
| 2025-08-22 | 9.154767 |
| 2025-08-23 | 9.066766 |
| 2025-08-24 | 9.065988 |
| 2025-08-25 | 9.086072 |
| 2025-08-26 | 9.128666 |
| 2025-08-27 | 9.133779 |
| 2025-08-28 | 9.126301 |
| 2025-08-29 | 9.114421 |
| 2025-08-30 | 9.094255 |
| 2025-08-31 | 9.095322 |
| 2025-09-01 | 9.081793 |
| 2025-09-02 | 9.080428 |
| 2025-09-03 | 9.136101 |
| 2025-09-04 | 9.112409 |
| 2025-09-05 | 9.110237 |
| 2025-09-06 | 9.070799 |
| 2025-09-07 | 9.068555 |
| 2025-09-08 | 9.075602 |
| 2025-09-09 | 9.026308 |
| 2025-09-10 | 9.08469 |
| 2025-09-11 | 9.084411 |
| 2025-09-13 | 9.064787 |
| 2025-09-14 | 9.056093 |
| 2025-09-15 | 9.060442 |
| 2025-09-16 | 9.030503 |
| 2025-09-17 | 8.964127 |
| 2025-09-18 | 8.997348 |
| 2025-09-19 | 9.023234 |
| 2025-09-20 | 9.049838 |
| 2025-09-21 | 9.047395 |
| 2025-09-22 | 9.057069 |
| 2025-09-23 | 8.992171 |
| 2025-09-24 | 9.005116 |
| 2025-09-25 | 9.050155 |
| 2025-09-26 | 9.107563 |
| 2025-09-27 | 9.080315 |
| 2025-09-28 | 9.080634 |
| 2025-09-29 | 9.065708 |
| 2025-09-30 | 9.066466 |
| 2025-10-01 | 9.052262 |
| 2025-10-02 | 9.053589 |
| 2025-10-03 | 9.064895 |
| 2025-10-04 | 9.051492 |
| 2025-10-05 | 9.052364 |
| 2025-10-06 | 9.064913 |
| 2025-10-07 | 9.08366 |
| 2025-10-08 | 9.13989 |
| 2025-10-09 | 9.130021 |
| 2025-10-10 | 9.186739 |
| 2025-10-11 | 9.158185 |
| 2025-10-12 | 9.147758 |
| 2025-10-13 | 9.145126 |
| 2025-10-14 | 9.183675 |
| 2025-10-15 | 9.145886 |
| 2025-10-16 | 9.103242 |
| 2025-10-17 | 9.081079 |
| 2025-10-18 | 9.116434 |
| 2025-10-19 | 9.115881 |
| 2025-10-20 | 9.113403 |
| 2025-10-21 | 9.125928 |
| 2025-10-22 | 9.157477 |
| 2025-10-23 | 9.159435 |
| 2025-10-24 | 9.152411 |
| 2025-10-25 | 9.141848 |
| 2025-10-26 | 9.141314 |
| 2025-10-27 | 9.131542 |
| 2025-10-28 | 9.115962 |
| 2025-10-29 | 9.123395 |
| 2025-10-30 | 9.149761 |
| 2025-10-31 | 9.18413 |
| 2025-11-01 | 9.2084 |
| 2025-11-02 | 9.171231 |
| 2025-11-03 | 9.219198 |
| 2025-11-04 | 9.233233 |
| 2025-11-05 | 9.246499 |
| 2025-11-06 | 9.234101 |
| 2025-11-07 | 9.210269 |
| 2025-11-08 | 9.185455 |
| 2025-11-09 | 9.185647 |
| 2025-11-10 | 9.194421 |
| 2025-11-11 | 9.197687 |
| 2025-11-12 | 9.179774 |
| 2025-11-13 | 9.169668 |
| 2025-11-14 | 9.133523 |
| 2025-11-15 | 9.147309 |
| 2025-11-16 | 9.145318 |
| 2025-11-17 | 9.155613 |
| 2025-11-18 | 9.167981 |
| 2025-11-19 | 9.17927 |
| 2025-11-20 | 9.220938 |
| 2025-11-21 | 9.212068 |
| 2025-11-22 | 9.22946 |
| 2025-11-23 | 9.229091 |
| 2025-11-24 | 9.23163 |
| 2025-11-25 | 9.219237 |
| 2025-11-26 | 9.176597 |
| 2025-11-27 | 9.15218 |
| 2025-11-28 | 9.173578 |
| 2025-11-29 | 9.166712 |
| 2025-11-30 | 9.163855 |
| 2025-12-01 | 9.163605 |
| 2025-12-02 | 9.153801 |
| 2025-12-03 | 9.131996 |
| 2025-12-04 | 9.11145 |
| 2025-12-05 | 9.118861 |
| 2025-12-06 | 9.126407 |
| 2025-12-07 | 9.127562 |
| 2025-12-08 | 9.120073 |
| 2025-12-09 | 9.124103 |
| 2025-12-11 | 9.093109 |
| 2025-12-12 | 9.057439 |
| 2025-12-13 | 9.054348 |
| 2025-12-14 | 9.049098 |
| 2025-12-15 | 9.05188 |
| 2025-12-16 | 9.043022 |
| 2025-12-17 | 9.046328 |
| 2025-12-18 | 9.052871 |
| 2025-12-19 | 9.061831 |
| 2025-12-20 | 9.072227 |
| 2025-12-21 | 9.073032 |
| 2025-12-22 | 9.068578 |
| 2025-12-23 | 9.024943 |
| 2025-12-24 | 9.001133 |
| 2025-12-25 | 9.022841 |
| 2025-12-26 | 9.015741 |
| 2025-12-27 | 9.02493 |
| 2025-12-28 | 9.025712 |
| 2025-12-29 | 9.021518 |
| 2025-12-30 | 9.024764 |
| 2025-12-31 | 9.051014 |
| 2026-01-01 | 9.047448 |
| 2026-01-02 | 9.033924 |
| 2026-01-03 | 9.060253 |
| 2026-01-04 | 9.059567 |
| 2026-01-05 | 9.087284 |
| 2026-01-06 | 9.064181 |
| 2026-01-07 | 9.081978 |
| 2026-01-08 | 9.102617 |
| 2026-01-09 | 9.122423 |
| 2026-01-10 | 9.129086 |
| 2026-01-11 | 9.133734 |
| 2026-01-12 | 9.114456 |
| 2026-01-13 | 9.114805 |
| 2026-01-14 | 9.130599 |
| 2026-01-15 | 9.130868 |
| 2026-01-16 | 9.154299 |
| 2026-01-17 | 9.16563 |
| 2026-01-18 | 9.156563 |
| 2026-01-19 | 9.145294 |
| 2026-01-20 | 9.128026 |
| 2026-01-21 | 9.060739 |
| 2026-01-22 | 9.089936 |
| 2026-01-23 | 9.046346 |
| 2026-01-24 | 8.988267 |
| 2026-01-25 | 8.987318 |
| 2026-01-26 | 8.951263 |
| 2026-01-27 | 8.943488 |
| 2026-01-28 | 8.861382 |
| 2026-01-29 | 8.878549 |
| 2026-01-30 | 8.924778 |
| 2026-01-31 | 8.961287 |
| 2026-02-01 | 8.964048 |
| 2026-02-02 | 8.950432 |
| 2026-02-03 | 9.000956 |
| 2026-02-04 | 8.986836 |
| 2026-02-05 | 9.007362 |
| 2026-02-06 | 9.013256 |
| 2026-02-07 | 8.998711 |
| 2026-02-08 | 8.991584 |
| 2026-02-09 | 8.99015 |
| 2026-02-10 | 8.919877 |
| 2026-02-11 | 8.92314 |
| 2026-02-12 | 8.94671 |
| 2026-02-13 | 8.952983 |
| 2026-02-14 | 8.95768 |
| 2026-02-15 | 8.952376 |
| 2026-02-16 | 8.956866 |
| 2026-02-17 | 8.97265 |
| 2026-02-18 | 8.971379 |
| 2026-02-19 | 9.009622 |
| 2026-02-20 | 9.039458 |
| 2026-02-21 | 9.018533 |
| 2026-02-22 | 9.018514 |
| 2026-02-23 | 8.98375 |
| 2026-02-24 | 9.018491 |
| 2026-02-25 | 9.015745 |
| 2026-02-26 | 8.991003 |
| 2026-02-27 | 9.007702 |
| 2026-02-28 | 9.001518 |
| 2026-03-01 | 8.993331 |
| 2026-03-02 | 9.016962 |
| 2026-03-03 | 9.084959 |
| 2026-03-04 | 9.162213 |
| 2026-03-05 | 9.142399 |
| 2026-03-06 | 9.145716 |
| 2026-03-07 | 9.147663 |
| 2026-03-08 | 9.145851 |
| 2026-03-09 | 9.218937 |
| 2026-03-10 | 9.141349 |
| 2026-03-11 | 9.145065 |
| 2026-03-12 | 9.213517 |
| 2026-03-13 | 9.226079 |
| 2026-03-14 | 9.279727 |
| 2026-03-15 | 9.266768 |
| 2026-03-16 | 9.2822 |
| 2026-03-17 | 9.243755 |
| 2026-03-18 | 9.212461 |
| 2026-03-19 | 9.249462 |
| 2026-03-20 | 9.188182 |
| 2026-03-21 | 9.16786 |
| 2026-03-22 | 9.167649 |
| 2026-03-23 | 9.203324 |
| 2026-03-24 | 9.168707 |
| 2026-03-25 | 9.156012 |
| 2026-03-26 | 9.192963 |
| 2026-03-27 | 9.209408 |
| 2026-03-28 | 9.231084 |
| 2026-03-29 | 9.210773 |
| 2026-03-30 | 9.227268 |
| 2026-03-31 | 9.258509 |
| 2026-04-01 | 9.187502 |
| 2026-04-02 | 9.202347 |
| 2026-04-03 | 9.212568 |
| 2026-04-04 | 9.229076 |
| 2026-04-05 | 9.225366 |
| 2026-04-06 | 9.225076 |
| 2026-04-07 | 9.216371 |
| 2026-04-08 | 9.105553 |
| 2026-04-09 | 9.113563 |
| 2026-04-10 | 9.089447 |
| 2026-04-11 | 9.062827 |
| 2026-04-12 | 9.062827 |
| 2026-04-13 | 9.092975 |
| 2026-04-14 | 9.036326 |
| 2026-04-15 | 9.019158 |
| 2026-04-16 | 8.995505 |
| 2026-04-17 | 9.023991 |
| 2026-04-18 | 9.032933 |
| 2026-04-19 | 9.032933 |
| 2026-04-20 | 9.038661 |
| 2026-04-21 | 9.022703 |
| 2026-04-22 | 9.047342 |
| 2026-04-23 | 9.085584 |
| 2026-04-24 | 9.10077 |
| 2026-04-25 | 9.067908 |
| 2026-04-26 | 9.067908 |
| 2026-04-27 | 9.061831 |
| 2026-04-28 | 9.069035 |
| 2026-04-29 | 9.075035 |
| 2026-04-30 | 9.109768 |
| 2026-05-01 | 9.057018 |
| 2026-05-02 | 9.065843 |
| 2026-05-03 | 9.065843 |
| 2026-05-04 | 9.062477 |
| 2026-05-05 | 9.093355 |
| 2026-05-06 | 9.068293 |
| 2026-05-07 | 9.040103 |
| 2026-05-08 | 9.061566 |
| 2026-05-09 | 9.016849 |
| 2026-05-10 | 9.016849 |
| 2026-05-11 | 9.037692 |
| 2026-05-12 | 9.038025 |
| 2026-05-14 | 9.07182 |
| 2026-05-15 | 9.119529 |
| 2026-05-16 | 9.141616 |
| 2026-05-17 | 9.141497 |
| 2026-05-18 | 9.147155 |
| 2026-05-19 | 9.128701 |
| 2026-05-20 | 9.156287 |
| 2026-05-21 | 9.144975 |
| 2026-05-23 | 9.158999 |
| 2026-05-24 | 9.158142 |
| 2026-05-25 | 9.132141 |
| 2026-05-26 | 9.134102 |
| 2026-05-27 | 9.12969 |
| 2026-05-28 | 9.169598 |
| 2026-05-29 | 9.130422 |
| 2026-05-30 | 9.114092 |
| 2026-05-31 | 9.114259 |
| 2026-06-01 | 9.123967 |
| 2026-06-02 | 9.131964 |
| 2026-06-03 | 9.140921 |
| 2026-06-04 | 9.15279 |
| 2026-06-05 | 9.149377 |
| 2026-06-06 | 9.223595 |
| 2026-06-09 | 9.21052 |
| 2026-06-10 | 9.202095 |
| 2026-06-11 | 9.202842 |
| 2026-06-12 | 9.182554 |
| 2026-06-13 | 9.187374 |
| 2026-06-14 | 9.181418 |
| 2026-06-15 | 9.150059 |
| 2026-06-16 | 9.176441 |
| 2026-06-17 | 9.15168 |
| 2026-06-18 | 9.221544 |
| 2026-06-19 | 9.298802 |
| 2026-06-20 | 9.261338 |
| 2026-06-21 | 9.259776 |
| 2026-06-22 | 9.276626 |
| 2026-06-23 | 9.29768 |
| 2026-06-24 | 9.351093 |
| 2026-06-25 | 9.346552 |
| 2026-06-26 | 9.344731 |
| 2026-06-27 | 9.333057 |
| 2026-06-28 | 9.330854 |
| 2026-06-29 | 9.334248 |
| 2026-06-30 | 9.322636 |
| 2026-07-01 | 9.318318 |
| 2026-07-02 | 9.33876 |
| 2026-07-03 | 9.289299 |
| 2026-07-04 | 9.291874 |
| 2026-07-05 | 9.288134 |
| 2026-07-06 | 9.295246 |
| 2026-07-07 | 9.291658 |
| 2026-07-08 | 9.308489 |
| 2026-07-09 | 9.299931 |
| 2026-07-10 | 9.279225 |
| 2026-07-11 | 9.314174 |
| 2026-07-12 | 9.30817 |
| 2026-07-13 | 9.325028 |
| 2026-07-14 | 9.32847 |
| 2026-07-15 | 9.288365 |
| 2026-07-16 | 9.268259 |
| 2026-07-17 | 9.290528 |
| 2026-07-18 | 9.29119 |
| 2026-07-19 | 9.290941 |
| 2026-07-20 | 9.288367 |
| 2026-07-21 | 9.313161 |
| 2026-07-22 | 9.316409 |
| 2026-07-23 | 9.299093 |
| 2026-07-24 | 9.339023 |
| 2026-07-25 | 9.342714 |
| 2026-07-26 | 9.343939 |
| 2026-07-27 | 9.319848 |
| 2026-07-28 | 9.339367 |
| 2026-07-29 | 9.32481 |
| 2026-07-30 | 9.277278 |
| 2026-07-31 | 9.233203 |
| 2026-08-01 | 9.217464 |
| 2026-08-02 | 9.214044 |
| 2026-08-03 | 9.217395 |
| 2026-08-04 | 9.232721 |
| 2026-08-05 | 9.210946 |
| 2026-08-06 | 9.198542 |
| 2026-08-07 | 9.222176 |
| 2026-08-08 | 9.193958 |
| 2026-08-09 | 9.192569 |
| 2026-08-10 | 9.198041 |
| 2026-08-11 | 9.204313 |
| 2026-08-12 | 9.211718 |
| 2026-08-13 | 9.222103 |
| 2026-08-14 | 9.212299 |
| 2026-08-15 | 9.184571 |
| 2026-08-16 | 9.185763 |
| 2026-08-17 | 9.177451 |
| 2026-08-18 | 9.178716 |
| 2026-08-20 | 9.097329 |
| 2026-08-21 | 9.090139 |
| 2026-08-22 | 9.101423 |
| 2026-08-23 | 9.094346 |
| 2026-08-24 | 9.10013 |
| 2026-08-25 | 9.110103 |
| 2026-08-26 | 9.10636 |
| 2026-08-27 | 9.122353 |
| 2026-08-28 | 9.124993 |
| 2026-08-29 | 9.175363 |
| 2026-08-30 | 9.172855 |
| 2026-08-31 | 9.168219 |
| 2026-09-01 | 9.158512 |
| 2026-09-02 | 9.177785 |
| 2026-09-03 | 9.163039 |
| 2026-09-04 | 9.142613 |
| 2026-09-05 | 9.150261 |
| 2026-09-06 | 9.147794 |
| 2026-09-07 | 9.152985 |
| 2026-09-08 | 9.141616 |
| 2026-09-09 | 9.136616 |
| 2026-09-10 | 9.13122 |
| 2026-09-11 | 9.160012 |
| 2026-09-12 | 9.162486 |
| 2026-09-13 | 9.162238 |
| 2026-09-14 | 9.18671 |
| 2026-09-15 | 9.212235 |
| 2026-09-16 | 9.206758 |
| 2026-09-17 | 9.270523 |
| 2026-09-18 | 9.250675 |
| 2026-09-19 | 9.252358 |
| 2026-09-20 | 9.251955 |
| 2026-09-21 | 9.258978 |
| 2026-09-22 | 9.26124 |
| 2026-09-23 | 9.300433 |
| 2026-09-24 | 9.340907 |
| 2026-09-25 | 9.346757 |
| 2026-09-26 | 9.329021 |
| 2026-09-27 | 9.328396 |
| 2026-09-28 | 9.33085 |
| 2026-09-30 | 9.377568 |
| 2026-10-02 | 9.44337 |
| 2026-10-03 | 9.443375 |
| 2026-10-05 | 9.502328 |
| 2026-10-06 | 9.47576 |
| 2026-10-07 | 9.462426 |
| 2026-10-08 | 9.484146 |
| 2026-10-09 | 9.455812 |
| 2026-10-10 | 9.486842 |
| 2026-10-11 | 9.485297 |
| 2026-10-12 | 9.487966 |
| 2026-10-13 | 9.509467 |
| 2026-10-14 | 9.479093 |
| 2026-10-15 | 9.467122 |
High
10.3756
Low
8.8614
Average
9.3866
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/HRK API questions
How do I get the JOD/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/HRK rate in rates.HRK.
How far back does JOD/HRK historical data go?
Daily JOD/HRK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.