JOD to HNL exchange rate API
Jordanian Dinar to Lempira · quoted 2026-10-15
37.9606
▲ +8.22% over 2Y
1 JOD = 37.9606 HNL · 1 HNL = 0.02634 JOD · Get this rate via the API
1 JOD buys 37.9606 HNL as of 2026-10-15, so 1 HNL buys 0.02634 JOD. Over the last 2 years, JOD/HNL traded between 35.0775 and 37.9755, averaged 36.9085 and rose 8.22%. The API holds daily JOD/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-10-15 | 35.077513 |
| 2024-10-16 | 35.134284 |
| 2024-10-17 | 35.36663 |
| 2024-10-18 | 35.279578 |
| 2024-10-19 | 35.333861 |
| 2024-10-20 | 35.12751 |
| 2024-10-21 | 35.154899 |
| 2024-10-22 | 35.210484 |
| 2024-10-23 | 35.262286 |
| 2024-10-24 | 35.508128 |
| 2024-10-25 | 35.474137 |
| 2024-10-26 | 35.51094 |
| 2024-10-27 | 35.193927 |
| 2024-10-28 | 35.591616 |
| 2024-10-29 | 35.527383 |
| 2024-10-30 | 35.490017 |
| 2024-10-31 | 35.468448 |
| 2024-11-01 | 35.501267 |
| 2024-11-02 | 35.48513 |
| 2024-11-03 | 35.241459 |
| 2024-11-04 | 35.522258 |
| 2024-11-05 | 35.534349 |
| 2024-11-06 | 35.499126 |
| 2024-11-07 | 35.482035 |
| 2024-11-08 | 35.492341 |
| 2024-11-09 | 35.339679 |
| 2024-11-10 | 35.306006 |
| 2024-11-11 | 35.527173 |
| 2024-11-12 | 35.68332 |
| 2024-11-13 | 35.548602 |
| 2024-11-14 | 35.52748 |
| 2024-11-15 | 35.575623 |
| 2024-11-16 | 35.49827 |
| 2024-11-17 | 35.389147 |
| 2024-11-18 | 35.620663 |
| 2024-11-19 | 35.592251 |
| 2024-11-20 | 35.583283 |
| 2024-11-21 | 35.606138 |
| 2024-11-22 | 35.585516 |
| 2024-11-23 | 35.705114 |
| 2024-11-24 | 35.458576 |
| 2024-11-25 | 35.635652 |
| 2024-11-26 | 35.635888 |
| 2024-11-27 | 35.647533 |
| 2024-11-28 | 35.675035 |
| 2024-11-29 | 35.627152 |
| 2024-11-30 | 35.657426 |
| 2024-12-01 | 35.538176 |
| 2024-12-02 | 35.637989 |
| 2024-12-03 | 35.672807 |
| 2024-12-04 | 35.690473 |
| 2024-12-05 | 35.677019 |
| 2024-12-06 | 35.674359 |
| 2024-12-07 | 35.649964 |
| 2024-12-08 | 35.621578 |
| 2024-12-09 | 35.679116 |
| 2024-12-10 | 35.762219 |
| 2024-12-11 | 35.768959 |
| 2024-12-12 | 35.754876 |
| 2024-12-13 | 35.768515 |
| 2024-12-14 | 35.787789 |
| 2024-12-15 | 35.785312 |
| 2024-12-16 | 35.747811 |
| 2024-12-17 | 35.755467 |
| 2024-12-18 | 35.771357 |
| 2024-12-19 | 35.76974 |
| 2024-12-20 | 35.773304 |
| 2024-12-21 | 35.771943 |
| 2024-12-22 | 35.785985 |
| 2024-12-23 | 35.792366 |
| 2024-12-24 | 35.789697 |
| 2024-12-25 | 35.801902 |
| 2024-12-26 | 35.785726 |
| 2024-12-27 | 35.777684 |
| 2024-12-28 | 35.751133 |
| 2024-12-29 | 35.815251 |
| 2024-12-30 | 35.815706 |
| 2024-12-31 | 35.832995 |
| 2025-01-01 | 35.84801 |
| 2025-01-02 | 35.849981 |
| 2025-01-03 | 35.849708 |
| 2025-01-04 | 35.872176 |
| 2025-01-05 | 35.834386 |
| 2025-01-06 | 35.8475 |
| 2025-01-07 | 35.851315 |
| 2025-01-08 | 35.877543 |
| 2025-01-09 | 35.85705 |
| 2025-01-10 | 35.868626 |
| 2025-01-11 | 35.906058 |
| 2025-01-12 | 35.880015 |
| 2025-01-13 | 35.88995 |
| 2025-01-14 | 35.907789 |
| 2025-01-15 | 35.871556 |
| 2025-01-16 | 35.885187 |
| 2025-01-17 | 35.893736 |
| 2025-01-18 | 35.910358 |
| 2025-01-19 | 35.925537 |
| 2025-01-20 | 35.875401 |
| 2025-01-21 | 35.892373 |
| 2025-01-22 | 35.884932 |
| 2025-01-23 | 35.920378 |
| 2025-01-24 | 35.935388 |
| 2025-01-25 | 35.965348 |
| 2025-01-26 | 35.969685 |
| 2025-01-27 | 35.930729 |
| 2025-01-28 | 35.978024 |
| 2025-01-29 | 36.00348 |
| 2025-01-30 | 36.007396 |
| 2025-01-31 | 36.015772 |
| 2025-02-01 | 35.918147 |
| 2025-02-02 | 36.00341 |
| 2025-02-03 | 35.951507 |
| 2025-02-04 | 35.951148 |
| 2025-02-05 | 35.94141 |
| 2025-02-06 | 35.934499 |
| 2025-02-07 | 36.030292 |
| 2025-02-08 | 36.131367 |
| 2025-02-09 | 36.03178 |
| 2025-02-10 | 36.140348 |
| 2025-02-11 | 36.033308 |
| 2025-02-12 | 35.996695 |
| 2025-02-13 | 36.057151 |
| 2025-02-14 | 35.97693 |
| 2025-02-15 | 36.104843 |
| 2025-02-16 | 36.068979 |
| 2025-02-17 | 35.946808 |
| 2025-02-18 | 35.948322 |
| 2025-02-19 | 36.059248 |
| 2025-02-20 | 36.116809 |
| 2025-02-21 | 36.133833 |
| 2025-02-22 | 36.214988 |
| 2025-02-23 | 36.107565 |
| 2025-02-24 | 36.078246 |
| 2025-02-25 | 36.116932 |
| 2025-02-26 | 36.152503 |
| 2025-02-27 | 36.082497 |
| 2025-02-28 | 36.1432 |
| 2025-03-01 | 36.273091 |
| 2025-03-02 | 36.119782 |
| 2025-03-03 | 36.117991 |
| 2025-03-04 | 36.148766 |
| 2025-03-05 | 36.142573 |
| 2025-03-06 | 36.143325 |
| 2025-03-07 | 35.892638 |
| 2025-03-08 | 36.211989 |
| 2025-03-09 | 36.08997 |
| 2025-03-10 | 36.091145 |
| 2025-03-11 | 36.163221 |
| 2025-03-12 | 36.087448 |
| 2025-03-13 | 36.183854 |
| 2025-03-14 | 36.101524 |
| 2025-03-15 | 36.114303 |
| 2025-03-16 | 36.086924 |
| 2025-03-17 | 36.045595 |
| 2025-03-18 | 36.147995 |
| 2025-03-19 | 36.138801 |
| 2025-03-20 | 36.162413 |
| 2025-03-21 | 36.144543 |
| 2025-03-22 | 36.094348 |
| 2025-03-23 | 35.99314 |
| 2025-03-25 | 36.162044 |
| 2025-03-26 | 36.16774 |
| 2025-03-27 | 36.154375 |
| 2025-03-28 | 36.158014 |
| 2025-03-29 | 36.108852 |
| 2025-03-30 | 36.163099 |
| 2025-03-31 | 36.164012 |
| 2025-04-01 | 36.074391 |
| 2025-04-02 | 36.114059 |
| 2025-04-03 | 36.16426 |
| 2025-04-04 | 36.104567 |
| 2025-04-05 | 36.101116 |
| 2025-04-06 | 36.19815 |
| 2025-04-07 | 36.140711 |
| 2025-04-08 | 36.123285 |
| 2025-04-09 | 36.455036 |
| 2025-04-10 | 36.41083 |
| 2025-04-11 | 36.438457 |
| 2025-04-12 | 36.468641 |
| 2025-04-13 | 36.266661 |
| 2025-04-14 | 36.502153 |
| 2025-04-15 | 36.485776 |
| 2025-04-16 | 36.546852 |
| 2025-04-17 | 36.541208 |
| 2025-04-18 | 36.550801 |
| 2025-04-19 | 36.489632 |
| 2025-04-20 | 36.276976 |
| 2025-04-21 | 36.518932 |
| 2025-04-22 | 36.548034 |
| 2025-04-23 | 36.638754 |
| 2025-04-24 | 36.608162 |
| 2025-04-25 | 36.594488 |
| 2025-04-26 | 36.489396 |
| 2025-04-27 | 36.338577 |
| 2025-04-28 | 36.551591 |
| 2025-04-29 | 36.505972 |
| 2025-04-30 | 36.592626 |
| 2025-05-01 | 36.587068 |
| 2025-05-02 | 36.623319 |
| 2025-05-03 | 36.504938 |
| 2025-05-04 | 36.405948 |
| 2025-05-05 | 36.575038 |
| 2025-05-06 | 36.550368 |
| 2025-05-08 | 36.59059 |
| 2025-05-09 | 36.609263 |
| 2025-05-10 | 36.540197 |
| 2025-05-11 | 36.486963 |
| 2025-05-12 | 36.611981 |
| 2025-05-13 | 36.611328 |
| 2025-05-14 | 36.571691 |
| 2025-05-15 | 36.551804 |
| 2025-05-17 | 36.663196 |
| 2025-05-18 | 36.557796 |
| 2025-05-19 | 36.713042 |
| 2025-05-20 | 36.753925 |
| 2025-05-21 | 36.662411 |
| 2025-05-22 | 36.715408 |
| 2025-05-23 | 36.697398 |
| 2025-05-24 | 36.607618 |
| 2025-05-25 | 36.613633 |
| 2025-05-26 | 36.664539 |
| 2025-05-27 | 36.703187 |
| 2025-05-28 | 36.70939 |
| 2025-05-29 | 36.72853 |
| 2025-05-30 | 36.735019 |
| 2025-05-31 | 36.681169 |
| 2025-06-01 | 36.662074 |
| 2025-06-02 | 36.707924 |
| 2025-06-03 | 36.721954 |
| 2025-06-04 | 36.7522 |
| 2025-06-05 | 36.761856 |
| 2025-06-06 | 36.755559 |
| 2025-06-07 | 36.785999 |
| 2025-06-08 | 36.73797 |
| 2025-06-09 | 36.786204 |
| 2025-06-10 | 36.763467 |
| 2025-06-11 | 36.765396 |
| 2025-06-12 | 36.728792 |
| 2025-06-13 | 36.831166 |
| 2025-06-14 | 36.80991 |
| 2025-06-15 | 36.79231 |
| 2025-06-16 | 36.76427 |
| 2025-06-17 | 36.87213 |
| 2025-06-18 | 36.860014 |
| 2025-06-19 | 36.851738 |
| 2025-06-20 | 36.85344 |
| 2025-06-21 | 36.827034 |
| 2025-06-22 | 36.821342 |
| 2025-06-23 | 36.861326 |
| 2025-06-24 | 36.833453 |
| 2025-06-25 | 36.824961 |
| 2025-06-26 | 36.791402 |
| 2025-06-27 | 36.865253 |
| 2025-06-28 | 36.865948 |
| 2025-06-29 | 36.862569 |
| 2025-06-30 | 36.839568 |
| 2025-07-01 | 36.883502 |
| 2025-07-02 | 36.882747 |
| 2025-07-03 | 36.839546 |
| 2025-07-04 | 36.881382 |
| 2025-07-05 | 36.84374 |
| 2025-07-06 | 36.842509 |
| 2025-07-07 | 36.853625 |
| 2025-07-08 | 36.880891 |
| 2025-07-09 | 36.915742 |
| 2025-07-10 | 36.869257 |
| 2025-07-11 | 36.991689 |
| 2025-07-12 | 36.907975 |
| 2025-07-13 | 36.950742 |
| 2025-07-14 | 36.952182 |
| 2025-07-15 | 36.928083 |
| 2025-07-16 | 36.971964 |
| 2025-07-17 | 36.930387 |
| 2025-07-18 | 36.89973 |
| 2025-07-19 | 36.940307 |
| 2025-07-20 | 36.9997 |
| 2025-07-21 | 36.943045 |
| 2025-07-22 | 36.893088 |
| 2025-07-23 | 36.897236 |
| 2025-07-24 | 36.910665 |
| 2025-07-25 | 36.935533 |
| 2025-07-26 | 36.902429 |
| 2025-07-27 | 37.048658 |
| 2025-07-28 | 36.909189 |
| 2025-07-29 | 37.024735 |
| 2025-07-30 | 37.122351 |
| 2025-07-31 | 37.097154 |
| 2025-08-01 | 37.082781 |
| 2025-08-02 | 36.968199 |
| 2025-08-03 | 36.978533 |
| 2025-08-04 | 37.059568 |
| 2025-08-05 | 36.858664 |
| 2025-08-06 | 36.959546 |
| 2025-08-07 | 36.98008 |
| 2025-08-08 | 37.003288 |
| 2025-08-09 | 36.945615 |
| 2025-08-10 | 36.957232 |
| 2025-08-11 | 36.94918 |
| 2025-08-12 | 37.010823 |
| 2025-08-13 | 37.024969 |
| 2025-08-14 | 36.96387 |
| 2025-08-15 | 36.972285 |
| 2025-08-16 | 37.073268 |
| 2025-08-17 | 36.832798 |
| 2025-08-18 | 37.012624 |
| 2025-08-19 | 37.007223 |
| 2025-08-20 | 37.018898 |
| 2025-08-21 | 36.918886 |
| 2025-08-22 | 36.9317 |
| 2025-08-23 | 36.912294 |
| 2025-08-24 | 36.794231 |
| 2025-08-25 | 36.931526 |
| 2025-08-26 | 37.002284 |
| 2025-08-27 | 37.003034 |
| 2025-08-28 | 37.078396 |
| 2025-08-29 | 36.895189 |
| 2025-08-30 | 36.920027 |
| 2025-08-31 | 36.870479 |
| 2025-09-01 | 36.948238 |
| 2025-09-02 | 36.935273 |
| 2025-09-03 | 36.968299 |
| 2025-09-04 | 36.96239 |
| 2025-09-05 | 36.975572 |
| 2025-09-06 | 36.925856 |
| 2025-09-07 | 36.829515 |
| 2025-09-08 | 36.988926 |
| 2025-09-09 | 36.916796 |
| 2025-09-10 | 36.922446 |
| 2025-09-11 | 36.961188 |
| 2025-09-13 | 36.93586 |
| 2025-09-14 | 36.842068 |
| 2025-09-15 | 36.944176 |
| 2025-09-16 | 36.940408 |
| 2025-09-17 | 36.944562 |
| 2025-09-18 | 36.958199 |
| 2025-09-19 | 36.938924 |
| 2025-09-20 | 36.914437 |
| 2025-09-21 | 36.905905 |
| 2025-09-22 | 37.012649 |
| 2025-09-23 | 36.959409 |
| 2025-09-24 | 36.976579 |
| 2025-09-25 | 36.974487 |
| 2025-09-26 | 37.043097 |
| 2025-09-27 | 36.970833 |
| 2025-09-28 | 36.963592 |
| 2025-09-29 | 37.033516 |
| 2025-09-30 | 37.058863 |
| 2025-10-01 | 37.083868 |
| 2025-10-02 | 37.061015 |
| 2025-10-03 | 36.981356 |
| 2025-10-04 | 36.962882 |
| 2025-10-05 | 36.974332 |
| 2025-10-06 | 36.981827 |
| 2025-10-07 | 36.987895 |
| 2025-10-08 | 37.006039 |
| 2025-10-09 | 37.016155 |
| 2025-10-10 | 37.053161 |
| 2025-10-11 | 36.9656 |
| 2025-10-12 | 36.954134 |
| 2025-10-13 | 37.000045 |
| 2025-10-14 | 37.047202 |
| 2025-10-15 | 36.983371 |
| 2025-10-16 | 37.010888 |
| 2025-10-17 | 36.994949 |
| 2025-10-18 | 36.983963 |
| 2025-10-19 | 36.983266 |
| 2025-10-20 | 37.051003 |
| 2025-10-21 | 37.051708 |
| 2025-10-22 | 37.027978 |
| 2025-10-23 | 36.981675 |
| 2025-10-24 | 37.019743 |
| 2025-10-25 | 37.058239 |
| 2025-10-26 | 37.060433 |
| 2025-10-27 | 37.001038 |
| 2025-10-28 | 37.033745 |
| 2025-10-29 | 37.12815 |
| 2025-10-30 | 37.085283 |
| 2025-10-31 | 37.074555 |
| 2025-11-01 | 37.126881 |
| 2025-11-02 | 37.123619 |
| 2025-11-03 | 37.069638 |
| 2025-11-04 | 37.111629 |
| 2025-11-05 | 37.131564 |
| 2025-11-06 | 37.115089 |
| 2025-11-07 | 37.131387 |
| 2025-11-08 | 37.106768 |
| 2025-11-09 | 37.102978 |
| 2025-11-10 | 37.062532 |
| 2025-11-11 | 37.113769 |
| 2025-11-12 | 37.101046 |
| 2025-11-13 | 37.117118 |
| 2025-11-14 | 37.108027 |
| 2025-11-15 | 37.104745 |
| 2025-11-16 | 37.094598 |
| 2025-11-17 | 37.101443 |
| 2025-11-18 | 37.087286 |
| 2025-11-19 | 37.107145 |
| 2025-11-20 | 37.034723 |
| 2025-11-21 | 37.119994 |
| 2025-11-22 | 37.128038 |
| 2025-11-23 | 37.114293 |
| 2025-11-24 | 37.106475 |
| 2025-11-25 | 37.094314 |
| 2025-11-26 | 37.083352 |
| 2025-11-27 | 37.052648 |
| 2025-11-28 | 37.110051 |
| 2025-11-29 | 37.148731 |
| 2025-11-30 | 37.148657 |
| 2025-12-01 | 37.098072 |
| 2025-12-02 | 37.15031 |
| 2025-12-03 | 37.131372 |
| 2025-12-04 | 37.102521 |
| 2025-12-05 | 37.110811 |
| 2025-12-06 | 37.103925 |
| 2025-12-07 | 37.145441 |
| 2025-12-08 | 37.119397 |
| 2025-12-09 | 37.137528 |
| 2025-12-11 | 37.052537 |
| 2025-12-12 | 37.075919 |
| 2025-12-13 | 37.055765 |
| 2025-12-14 | 37.163579 |
| 2025-12-15 | 37.123385 |
| 2025-12-16 | 37.14834 |
| 2025-12-17 | 37.177539 |
| 2025-12-18 | 37.129135 |
| 2025-12-19 | 37.147796 |
| 2025-12-20 | 37.201758 |
| 2025-12-21 | 37.21517 |
| 2025-12-22 | 37.150776 |
| 2025-12-23 | 37.123628 |
| 2025-12-24 | 37.177555 |
| 2025-12-25 | 37.178593 |
| 2025-12-26 | 37.17752 |
| 2025-12-27 | 37.181012 |
| 2025-12-28 | 37.204182 |
| 2025-12-29 | 37.181835 |
| 2025-12-30 | 37.199068 |
| 2025-12-31 | 37.241405 |
| 2026-01-01 | 37.292132 |
| 2026-01-02 | 37.20031 |
| 2026-01-03 | 37.224506 |
| 2026-01-04 | 37.225121 |
| 2026-01-05 | 37.217765 |
| 2026-01-06 | 37.199482 |
| 2026-01-07 | 37.233915 |
| 2026-01-08 | 37.221757 |
| 2026-01-09 | 37.207099 |
| 2026-01-10 | 37.25741 |
| 2026-01-11 | 37.29844 |
| 2026-01-12 | 37.270884 |
| 2026-01-13 | 37.310222 |
| 2026-01-14 | 37.256185 |
| 2026-01-15 | 37.29957 |
| 2026-01-16 | 37.243616 |
| 2026-01-17 | 37.290719 |
| 2026-01-18 | 37.304745 |
| 2026-01-19 | 37.19339 |
| 2026-01-20 | 37.174501 |
| 2026-01-21 | 37.193042 |
| 2026-01-22 | 37.208897 |
| 2026-01-23 | 37.238541 |
| 2026-01-24 | 37.300595 |
| 2026-01-25 | 37.306246 |
| 2026-01-26 | 37.137562 |
| 2026-01-27 | 37.180978 |
| 2026-01-28 | 37.244077 |
| 2026-01-29 | 37.20814 |
| 2026-01-30 | 37.229393 |
| 2026-01-31 | 37.319826 |
| 2026-02-01 | 37.320823 |
| 2026-02-02 | 37.335197 |
| 2026-02-03 | 37.307468 |
| 2026-02-04 | 37.210443 |
| 2026-02-05 | 37.268799 |
| 2026-02-06 | 37.304071 |
| 2026-02-07 | 37.322422 |
| 2026-02-08 | 37.337933 |
| 2026-02-09 | 37.284152 |
| 2026-02-10 | 37.312815 |
| 2026-02-11 | 37.378826 |
| 2026-02-12 | 37.355467 |
| 2026-02-13 | 37.296091 |
| 2026-02-14 | 37.38878 |
| 2026-02-15 | 37.388836 |
| 2026-02-16 | 37.260879 |
| 2026-02-17 | 37.327883 |
| 2026-02-18 | 37.294807 |
| 2026-02-19 | 37.366632 |
| 2026-02-20 | 37.346507 |
| 2026-02-21 | 37.398313 |
| 2026-02-22 | 37.398287 |
| 2026-02-23 | 37.220837 |
| 2026-02-24 | 37.29523 |
| 2026-02-25 | 37.331365 |
| 2026-02-26 | 37.288273 |
| 2026-02-27 | 37.401051 |
| 2026-02-28 | 37.407637 |
| 2026-03-01 | 37.403006 |
| 2026-03-02 | 37.362632 |
| 2026-03-03 | 37.380803 |
| 2026-03-04 | 37.332022 |
| 2026-03-05 | 37.339852 |
| 2026-03-06 | 37.326045 |
| 2026-03-07 | 37.417241 |
| 2026-03-08 | 37.413735 |
| 2026-03-09 | 37.380302 |
| 2026-03-10 | 37.31407 |
| 2026-03-11 | 37.354937 |
| 2026-03-12 | 37.37512 |
| 2026-03-13 | 37.387221 |
| 2026-03-14 | 37.438653 |
| 2026-03-15 | 37.436588 |
| 2026-03-16 | 37.375636 |
| 2026-03-17 | 37.408309 |
| 2026-03-18 | 37.352473 |
| 2026-03-19 | 37.432449 |
| 2026-03-20 | 37.367227 |
| 2026-03-21 | 37.394117 |
| 2026-03-22 | 37.446885 |
| 2026-03-23 | 37.358651 |
| 2026-03-24 | 37.291586 |
| 2026-03-25 | 37.390904 |
| 2026-03-26 | 37.464104 |
| 2026-03-27 | 37.432867 |
| 2026-03-28 | 37.389151 |
| 2026-03-29 | 37.449674 |
| 2026-03-30 | 37.457327 |
| 2026-03-31 | 37.473633 |
| 2026-04-01 | 37.492116 |
| 2026-04-02 | 37.585378 |
| 2026-04-03 | 37.461978 |
| 2026-04-04 | 37.469848 |
| 2026-04-05 | 37.467331 |
| 2026-04-06 | 37.472299 |
| 2026-04-07 | 37.443472 |
| 2026-04-08 | 37.45948 |
| 2026-04-09 | 37.545879 |
| 2026-04-10 | 37.559746 |
| 2026-04-11 | 37.52264 |
| 2026-04-12 | 37.401157 |
| 2026-04-13 | 37.404546 |
| 2026-04-14 | 37.539751 |
| 2026-04-15 | 37.48118 |
| 2026-04-16 | 37.365815 |
| 2026-04-17 | 37.470504 |
| 2026-04-18 | 37.544309 |
| 2026-04-19 | 37.536912 |
| 2026-04-20 | 37.600517 |
| 2026-04-21 | 37.438291 |
| 2026-04-22 | 37.522884 |
| 2026-04-23 | 37.599275 |
| 2026-04-24 | 37.546684 |
| 2026-04-25 | 37.415869 |
| 2026-04-26 | 37.415869 |
| 2026-04-27 | 37.417575 |
| 2026-04-28 | 37.573019 |
| 2026-04-29 | 37.544923 |
| 2026-04-30 | 37.530845 |
| 2026-05-01 | 37.544301 |
| 2026-05-02 | 37.544302 |
| 2026-05-03 | 37.544302 |
| 2026-05-04 | 37.546744 |
| 2026-05-05 | 37.559832 |
| 2026-05-06 | 37.414479 |
| 2026-05-07 | 37.62688 |
| 2026-05-08 | 37.61656 |
| 2026-05-09 | 37.544286 |
| 2026-05-10 | 37.393537 |
| 2026-05-11 | 37.394581 |
| 2026-05-12 | 37.509906 |
| 2026-05-14 | 37.517263 |
| 2026-05-15 | 37.679719 |
| 2026-05-16 | 37.53574 |
| 2026-05-17 | 37.595607 |
| 2026-05-18 | 37.582215 |
| 2026-05-19 | 37.520797 |
| 2026-05-20 | 37.515769 |
| 2026-05-21 | 37.518985 |
| 2026-05-23 | 37.52831 |
| 2026-05-24 | 37.611491 |
| 2026-05-25 | 37.497378 |
| 2026-05-26 | 37.50893 |
| 2026-05-27 | 37.541491 |
| 2026-05-28 | 37.51132 |
| 2026-05-29 | 37.45898 |
| 2026-05-30 | 37.497498 |
| 2026-05-31 | 37.62684 |
| 2026-06-01 | 37.537283 |
| 2026-06-02 | 37.564509 |
| 2026-06-03 | 37.515294 |
| 2026-06-04 | 37.555528 |
| 2026-06-05 | 37.568762 |
| 2026-06-06 | 37.655389 |
| 2026-06-09 | 37.667873 |
| 2026-06-10 | 37.714426 |
| 2026-06-11 | 37.71247 |
| 2026-06-12 | 37.69609 |
| 2026-06-13 | 37.704254 |
| 2026-06-14 | 37.669258 |
| 2026-06-15 | 37.714332 |
| 2026-06-16 | 37.694499 |
| 2026-06-17 | 37.729423 |
| 2026-06-18 | 37.678305 |
| 2026-06-19 | 37.681802 |
| 2026-06-20 | 37.678677 |
| 2026-06-21 | 37.697597 |
| 2026-06-22 | 37.72811 |
| 2026-06-23 | 37.698653 |
| 2026-06-24 | 37.672683 |
| 2026-06-25 | 37.756298 |
| 2026-06-26 | 37.707014 |
| 2026-06-27 | 37.731202 |
| 2026-06-28 | 37.737123 |
| 2026-06-29 | 37.764584 |
| 2026-06-30 | 37.724125 |
| 2026-07-01 | 37.724715 |
| 2026-07-02 | 37.026968 |
| 2026-07-03 | 37.623505 |
| 2026-07-04 | 37.752577 |
| 2026-07-05 | 37.750528 |
| 2026-07-06 | 37.760546 |
| 2026-07-07 | 37.724939 |
| 2026-07-08 | 37.794596 |
| 2026-07-09 | 37.729215 |
| 2026-07-10 | 37.736075 |
| 2026-07-11 | 37.780613 |
| 2026-07-12 | 37.773017 |
| 2026-07-13 | 37.816057 |
| 2026-07-14 | 37.822272 |
| 2026-07-15 | 37.709067 |
| 2026-07-16 | 37.674469 |
| 2026-07-17 | 37.788047 |
| 2026-07-18 | 37.790192 |
| 2026-07-19 | 37.785179 |
| 2026-07-20 | 37.76083 |
| 2026-07-21 | 37.798855 |
| 2026-07-22 | 37.793665 |
| 2026-07-23 | 37.746616 |
| 2026-07-24 | 37.778242 |
| 2026-07-25 | 37.78782 |
| 2026-07-26 | 37.813137 |
| 2026-07-27 | 37.755568 |
| 2026-07-28 | 37.840474 |
| 2026-07-29 | 37.843053 |
| 2026-07-30 | 37.767286 |
| 2026-07-31 | 37.8296 |
| 2026-08-01 | 37.757709 |
| 2026-08-02 | 37.832932 |
| 2026-08-03 | 37.813818 |
| 2026-08-04 | 37.829685 |
| 2026-08-05 | 37.776195 |
| 2026-08-06 | 37.825097 |
| 2026-08-07 | 37.83492 |
| 2026-08-08 | 37.867536 |
| 2026-08-09 | 37.881352 |
| 2026-08-10 | 37.841452 |
| 2026-08-11 | 37.834421 |
| 2026-08-12 | 37.821706 |
| 2026-08-13 | 37.878067 |
| 2026-08-14 | 37.815637 |
| 2026-08-15 | 37.797419 |
| 2026-08-16 | 37.869127 |
| 2026-08-17 | 37.770863 |
| 2026-08-18 | 37.823309 |
| 2026-08-20 | 37.706932 |
| 2026-08-21 | 37.839057 |
| 2026-08-22 | 37.909362 |
| 2026-08-23 | 37.903295 |
| 2026-08-24 | 37.898364 |
| 2026-08-25 | 37.820866 |
| 2026-08-26 | 37.815584 |
| 2026-08-27 | 37.84631 |
| 2026-08-28 | 37.855871 |
| 2026-08-29 | 37.920429 |
| 2026-08-30 | 37.921082 |
| 2026-08-31 | 37.873209 |
| 2026-09-01 | 37.891455 |
| 2026-09-02 | 37.885644 |
| 2026-09-03 | 37.817581 |
| 2026-09-04 | 37.900673 |
| 2026-09-05 | 37.921792 |
| 2026-09-06 | 37.921409 |
| 2026-09-07 | 37.85329 |
| 2026-09-08 | 37.84761 |
| 2026-09-09 | 37.830586 |
| 2026-09-10 | 37.84519 |
| 2026-09-11 | 37.843815 |
| 2026-09-12 | 37.862443 |
| 2026-09-13 | 37.943909 |
| 2026-09-14 | 37.833224 |
| 2026-09-15 | 37.896009 |
| 2026-09-16 | 37.895439 |
| 2026-09-17 | 37.911414 |
| 2026-09-18 | 37.967558 |
| 2026-09-19 | 37.956527 |
| 2026-09-20 | 37.953591 |
| 2026-09-21 | 37.887584 |
| 2026-09-22 | 37.908218 |
| 2026-09-23 | 37.885723 |
| 2026-09-24 | 37.909326 |
| 2026-09-25 | 37.848331 |
| 2026-09-26 | 37.958491 |
| 2026-09-27 | 37.95305 |
| 2026-09-28 | 37.857973 |
| 2026-09-30 | 37.870868 |
| 2026-10-02 | 37.861611 |
| 2026-10-03 | 37.975047 |
| 2026-10-05 | 37.95583 |
| 2026-10-06 | 37.819226 |
| 2026-10-07 | 37.860314 |
| 2026-10-08 | 37.845047 |
| 2026-10-09 | 37.826973 |
| 2026-10-10 | 37.975455 |
| 2026-10-11 | 37.967646 |
| 2026-10-12 | 37.855532 |
| 2026-10-13 | 37.859847 |
| 2026-10-14 | 37.869518 |
| 2026-10-15 | 37.960571 |
High
37.9755
Low
35.0775
Average
36.9085
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/HNL API questions
How do I get the JOD/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/HNL rate in rates.HNL.
How far back does JOD/HNL historical data go?
Daily JOD/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.