JOD to HKD exchange rate API
Jordanian Dinar to Hong Kong Dollar · quoted 2026-10-17
11.0698
▲ +0.95% over 2Y
1 JOD = 11.0698 HKD · 1 HKD = 0.09034 JOD · Get this rate via the API
1 JOD buys 11.0698 HKD as of 2026-10-17, so 1 HKD buys 0.09034 JOD. Over the last 2 years, JOD/HKD traded between 10.9309 and 11.0720, averaged 11.0121 and rose 0.95%. The API holds daily JOD/HKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/HKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/HKD over 2Y: show the values
| Date | HKD |
|---|---|
| 2024-10-17 | 10.965351 |
| 2024-10-18 | 10.957641 |
| 2024-10-19 | 10.958887 |
| 2024-10-20 | 10.960001 |
| 2024-10-21 | 10.96211 |
| 2024-10-22 | 10.963115 |
| 2024-10-23 | 10.958626 |
| 2024-10-24 | 10.959387 |
| 2024-10-25 | 10.959063 |
| 2024-10-26 | 10.959407 |
| 2024-10-27 | 10.95976 |
| 2024-10-28 | 10.9612 |
| 2024-10-29 | 10.959361 |
| 2024-10-30 | 10.961372 |
| 2024-10-31 | 10.964911 |
| 2024-11-01 | 10.969922 |
| 2024-11-02 | 10.97368 |
| 2024-11-03 | 10.968947 |
| 2024-11-04 | 10.963871 |
| 2024-11-05 | 10.961337 |
| 2024-11-06 | 10.967912 |
| 2024-11-07 | 10.961521 |
| 2024-11-08 | 10.965193 |
| 2024-11-09 | 10.966027 |
| 2024-11-10 | 10.965292 |
| 2024-11-11 | 10.966211 |
| 2024-11-12 | 10.971306 |
| 2024-11-13 | 10.971658 |
| 2024-11-14 | 10.976984 |
| 2024-11-15 | 10.979765 |
| 2024-11-16 | 10.981142 |
| 2024-11-17 | 10.980793 |
| 2024-11-18 | 10.979275 |
| 2024-11-19 | 10.978289 |
| 2024-11-20 | 10.97796 |
| 2024-11-21 | 10.977049 |
| 2024-11-22 | 10.979519 |
| 2024-11-23 | 10.979621 |
| 2024-11-24 | 10.978445 |
| 2024-11-25 | 10.974262 |
| 2024-11-26 | 10.974386 |
| 2024-11-27 | 10.975588 |
| 2024-11-28 | 10.977112 |
| 2024-11-29 | 10.978361 |
| 2024-11-30 | 10.975344 |
| 2024-12-01 | 10.975832 |
| 2024-12-02 | 10.974346 |
| 2024-12-03 | 10.977849 |
| 2024-12-04 | 10.978878 |
| 2024-12-05 | 10.976653 |
| 2024-12-06 | 10.972376 |
| 2024-12-07 | 10.971939 |
| 2024-12-08 | 10.972781 |
| 2024-12-09 | 10.965854 |
| 2024-12-10 | 10.967565 |
| 2024-12-11 | 10.964145 |
| 2024-12-12 | 10.967153 |
| 2024-12-13 | 10.966088 |
| 2024-12-14 | 10.966985 |
| 2024-12-15 | 10.966844 |
| 2024-12-16 | 10.966558 |
| 2024-12-17 | 10.960346 |
| 2024-12-18 | 10.960317 |
| 2024-12-19 | 10.961246 |
| 2024-12-20 | 10.960465 |
| 2024-12-21 | 10.972142 |
| 2024-12-22 | 10.966472 |
| 2024-12-23 | 10.959557 |
| 2024-12-24 | 10.955548 |
| 2024-12-25 | 10.95674 |
| 2024-12-26 | 10.95568 |
| 2024-12-27 | 10.946937 |
| 2024-12-28 | 10.950768 |
| 2024-12-29 | 10.94812 |
| 2024-12-30 | 10.947633 |
| 2024-12-31 | 10.954136 |
| 2025-01-01 | 10.957339 |
| 2025-01-02 | 10.968229 |
| 2025-01-03 | 10.972623 |
| 2025-01-04 | 10.966996 |
| 2025-01-05 | 10.970786 |
| 2025-01-06 | 10.962475 |
| 2025-01-07 | 10.968648 |
| 2025-01-08 | 10.972229 |
| 2025-01-09 | 10.975404 |
| 2025-01-10 | 10.98126 |
| 2025-01-11 | 10.987084 |
| 2025-01-12 | 10.983588 |
| 2025-01-13 | 10.983098 |
| 2025-01-14 | 10.980758 |
| 2025-01-15 | 10.982375 |
| 2025-01-16 | 10.985674 |
| 2025-01-17 | 10.98355 |
| 2025-01-18 | 10.982522 |
| 2025-01-19 | 10.981117 |
| 2025-01-20 | 10.979014 |
| 2025-01-21 | 10.981173 |
| 2025-01-22 | 10.983392 |
| 2025-01-23 | 10.987012 |
| 2025-01-24 | 10.984897 |
| 2025-01-25 | 10.983712 |
| 2025-01-26 | 10.983567 |
| 2025-01-27 | 10.981719 |
| 2025-01-28 | 10.988578 |
| 2025-01-29 | 10.988276 |
| 2025-01-30 | 10.988746 |
| 2025-01-31 | 10.991177 |
| 2025-02-01 | 10.992623 |
| 2025-02-02 | 10.991558 |
| 2025-02-03 | 10.992458 |
| 2025-02-04 | 10.984486 |
| 2025-02-05 | 10.98387 |
| 2025-02-06 | 10.982349 |
| 2025-02-07 | 10.986105 |
| 2025-02-08 | 10.988211 |
| 2025-02-09 | 10.988669 |
| 2025-02-10 | 10.988289 |
| 2025-02-11 | 10.991136 |
| 2025-02-12 | 10.985496 |
| 2025-02-13 | 10.985662 |
| 2025-02-14 | 10.977933 |
| 2025-02-15 | 10.979132 |
| 2025-02-16 | 10.978838 |
| 2025-02-17 | 10.973344 |
| 2025-02-18 | 10.967441 |
| 2025-02-19 | 10.969345 |
| 2025-02-20 | 10.9684 |
| 2025-02-21 | 10.960977 |
| 2025-02-22 | 10.958991 |
| 2025-02-23 | 10.95915 |
| 2025-02-24 | 10.963837 |
| 2025-02-25 | 10.965454 |
| 2025-02-26 | 10.955641 |
| 2025-02-27 | 10.964442 |
| 2025-02-28 | 10.970819 |
| 2025-03-01 | 10.971244 |
| 2025-03-02 | 10.970576 |
| 2025-03-03 | 10.968928 |
| 2025-03-04 | 10.962851 |
| 2025-03-05 | 10.960892 |
| 2025-03-06 | 10.96394 |
| 2025-03-07 | 10.95885 |
| 2025-03-08 | 10.959895 |
| 2025-03-09 | 10.954395 |
| 2025-03-10 | 10.955891 |
| 2025-03-11 | 10.958806 |
| 2025-03-12 | 10.95842 |
| 2025-03-13 | 10.962469 |
| 2025-03-14 | 10.962654 |
| 2025-03-15 | 10.963259 |
| 2025-03-16 | 10.962353 |
| 2025-03-17 | 10.959444 |
| 2025-03-18 | 10.959114 |
| 2025-03-19 | 10.959654 |
| 2025-03-20 | 10.961256 |
| 2025-03-21 | 10.964334 |
| 2025-03-22 | 10.964679 |
| 2025-03-23 | 10.963633 |
| 2025-03-25 | 10.965578 |
| 2025-03-26 | 10.967365 |
| 2025-03-27 | 10.96793 |
| 2025-03-28 | 10.971547 |
| 2025-03-29 | 10.970695 |
| 2025-03-30 | 10.971914 |
| 2025-03-31 | 10.972138 |
| 2025-04-01 | 10.974816 |
| 2025-04-02 | 10.975767 |
| 2025-04-03 | 10.970193 |
| 2025-04-04 | 10.961661 |
| 2025-04-05 | 10.964594 |
| 2025-04-06 | 10.966495 |
| 2025-04-07 | 10.957091 |
| 2025-04-08 | 10.956198 |
| 2025-04-09 | 10.936794 |
| 2025-04-10 | 10.94597 |
| 2025-04-11 | 10.93816 |
| 2025-04-12 | 10.940295 |
| 2025-04-13 | 10.938644 |
| 2025-04-14 | 10.936992 |
| 2025-04-15 | 10.990299 |
| 2025-04-16 | 10.946135 |
| 2025-04-17 | 10.950132 |
| 2025-04-18 | 10.949022 |
| 2025-04-19 | 10.947825 |
| 2025-04-20 | 10.947921 |
| 2025-04-21 | 10.9462 |
| 2025-04-22 | 10.941703 |
| 2025-04-23 | 10.943337 |
| 2025-04-24 | 10.942789 |
| 2025-04-25 | 10.93986 |
| 2025-04-26 | 10.942983 |
| 2025-04-27 | 10.941269 |
| 2025-04-28 | 10.940884 |
| 2025-04-29 | 10.942825 |
| 2025-04-30 | 10.939971 |
| 2025-05-01 | 10.940087 |
| 2025-05-02 | 10.930856 |
| 2025-05-03 | 10.931037 |
| 2025-05-04 | 10.932204 |
| 2025-05-05 | 10.930981 |
| 2025-05-06 | 10.930919 |
| 2025-05-08 | 10.961382 |
| 2025-05-09 | 10.970497 |
| 2025-05-10 | 10.97108 |
| 2025-05-11 | 10.969962 |
| 2025-05-12 | 10.989624 |
| 2025-05-13 | 10.994733 |
| 2025-05-14 | 11.007672 |
| 2025-05-15 | 11.01175 |
| 2025-05-17 | 11.021718 |
| 2025-05-18 | 11.021439 |
| 2025-05-19 | 11.028761 |
| 2025-05-20 | 11.037571 |
| 2025-05-21 | 11.045163 |
| 2025-05-22 | 11.037053 |
| 2025-05-23 | 11.046365 |
| 2025-05-24 | 11.047104 |
| 2025-05-25 | 11.046731 |
| 2025-05-26 | 11.052493 |
| 2025-05-27 | 11.05509 |
| 2025-05-28 | 11.055174 |
| 2025-05-29 | 11.055696 |
| 2025-05-30 | 11.061339 |
| 2025-05-31 | 11.061334 |
| 2025-06-01 | 11.059276 |
| 2025-06-02 | 11.064131 |
| 2025-06-03 | 11.063867 |
| 2025-06-04 | 11.067297 |
| 2025-06-05 | 11.067541 |
| 2025-06-06 | 11.067438 |
| 2025-06-07 | 11.067556 |
| 2025-06-08 | 11.06722 |
| 2025-06-09 | 11.069273 |
| 2025-06-10 | 11.069753 |
| 2025-06-11 | 11.070815 |
| 2025-06-12 | 11.070849 |
| 2025-06-13 | 11.071049 |
| 2025-06-14 | 11.071555 |
| 2025-06-15 | 11.07071 |
| 2025-06-16 | 11.071578 |
| 2025-06-17 | 11.071468 |
| 2025-06-18 | 11.071833 |
| 2025-06-19 | 11.071771 |
| 2025-06-20 | 11.071717 |
| 2025-06-21 | 11.071686 |
| 2025-06-22 | 11.071464 |
| 2025-06-23 | 11.071906 |
| 2025-06-24 | 11.071816 |
| 2025-06-25 | 11.071895 |
| 2025-06-26 | 11.071599 |
| 2025-06-27 | 11.071882 |
| 2025-06-28 | 11.071647 |
| 2025-06-29 | 11.071475 |
| 2025-06-30 | 11.071811 |
| 2025-07-01 | 11.071991 |
| 2025-07-02 | 11.071602 |
| 2025-07-03 | 11.071847 |
| 2025-07-04 | 11.071458 |
| 2025-07-05 | 11.071266 |
| 2025-07-06 | 11.070815 |
| 2025-07-07 | 11.071595 |
| 2025-07-08 | 11.071895 |
| 2025-07-09 | 11.071895 |
| 2025-07-10 | 11.071853 |
| 2025-07-11 | 11.071864 |
| 2025-07-12 | 11.071641 |
| 2025-07-13 | 11.071379 |
| 2025-07-14 | 11.071871 |
| 2025-07-15 | 11.071901 |
| 2025-07-16 | 11.071846 |
| 2025-07-17 | 11.070451 |
| 2025-07-18 | 11.070297 |
| 2025-07-19 | 11.068192 |
| 2025-07-20 | 11.067765 |
| 2025-07-21 | 11.071454 |
| 2025-07-22 | 11.071913 |
| 2025-07-23 | 11.071919 |
| 2025-07-24 | 11.071739 |
| 2025-07-25 | 11.071162 |
| 2025-07-26 | 11.071282 |
| 2025-07-27 | 11.071016 |
| 2025-07-28 | 11.071822 |
| 2025-07-29 | 11.071802 |
| 2025-07-30 | 11.071815 |
| 2025-07-31 | 11.071919 |
| 2025-08-01 | 11.071881 |
| 2025-08-02 | 11.071332 |
| 2025-08-03 | 11.071077 |
| 2025-08-04 | 11.071901 |
| 2025-08-05 | 11.071552 |
| 2025-08-06 | 11.071761 |
| 2025-08-07 | 11.07138 |
| 2025-08-08 | 11.071834 |
| 2025-08-09 | 11.07203 |
| 2025-08-10 | 11.071751 |
| 2025-08-11 | 11.071846 |
| 2025-08-12 | 11.071919 |
| 2025-08-13 | 11.071889 |
| 2025-08-14 | 11.061132 |
| 2025-08-15 | 11.029719 |
| 2025-08-16 | 11.036666 |
| 2025-08-17 | 11.037551 |
| 2025-08-18 | 11.026372 |
| 2025-08-19 | 11.00351 |
| 2025-08-20 | 11.020802 |
| 2025-08-21 | 11.020653 |
| 2025-08-22 | 11.026634 |
| 2025-08-23 | 11.021945 |
| 2025-08-24 | 11.02237 |
| 2025-08-25 | 11.017375 |
| 2025-08-26 | 11.001918 |
| 2025-08-27 | 10.977514 |
| 2025-08-28 | 10.993582 |
| 2025-08-29 | 10.994706 |
| 2025-08-30 | 10.995733 |
| 2025-08-31 | 10.994964 |
| 2025-09-01 | 10.996834 |
| 2025-09-02 | 11.007131 |
| 2025-09-03 | 11.003297 |
| 2025-09-04 | 10.999157 |
| 2025-09-05 | 11.004592 |
| 2025-09-06 | 10.996532 |
| 2025-09-07 | 10.997721 |
| 2025-09-08 | 10.992221 |
| 2025-09-09 | 10.983971 |
| 2025-09-10 | 10.986277 |
| 2025-09-11 | 10.987891 |
| 2025-09-13 | 10.974181 |
| 2025-09-14 | 10.972709 |
| 2025-09-15 | 10.971345 |
| 2025-09-16 | 10.976968 |
| 2025-09-17 | 10.967617 |
| 2025-09-18 | 10.969138 |
| 2025-09-19 | 10.967181 |
| 2025-09-20 | 10.965718 |
| 2025-09-21 | 10.965882 |
| 2025-09-22 | 10.960249 |
| 2025-09-23 | 10.966798 |
| 2025-09-24 | 10.96844 |
| 2025-09-25 | 10.970386 |
| 2025-09-26 | 10.97451 |
| 2025-09-27 | 10.97248 |
| 2025-09-28 | 10.97263 |
| 2025-09-29 | 10.973569 |
| 2025-09-30 | 10.974885 |
| 2025-10-01 | 10.975881 |
| 2025-10-02 | 10.974626 |
| 2025-10-03 | 10.976503 |
| 2025-10-04 | 10.973746 |
| 2025-10-05 | 10.974031 |
| 2025-10-06 | 10.978172 |
| 2025-10-07 | 10.977737 |
| 2025-10-08 | 10.976348 |
| 2025-10-09 | 10.973252 |
| 2025-10-10 | 10.976 |
| 2025-10-11 | 10.976448 |
| 2025-10-12 | 10.976509 |
| 2025-10-13 | 10.9692 |
| 2025-10-14 | 10.965956 |
| 2025-10-15 | 10.963836 |
| 2025-10-16 | 10.963004 |
| 2025-10-17 | 10.95555 |
| 2025-10-18 | 10.956279 |
| 2025-10-19 | 10.95728 |
| 2025-10-20 | 10.958691 |
| 2025-10-21 | 10.961236 |
| 2025-10-22 | 10.960679 |
| 2025-10-23 | 10.960847 |
| 2025-10-24 | 10.958702 |
| 2025-10-25 | 10.958747 |
| 2025-10-26 | 10.95874 |
| 2025-10-27 | 10.955606 |
| 2025-10-28 | 10.959084 |
| 2025-10-29 | 10.960342 |
| 2025-10-30 | 10.956715 |
| 2025-10-31 | 10.960612 |
| 2025-11-01 | 10.959878 |
| 2025-11-02 | 10.960786 |
| 2025-11-03 | 10.963655 |
| 2025-11-04 | 10.964365 |
| 2025-11-05 | 10.967462 |
| 2025-11-06 | 10.966262 |
| 2025-11-07 | 10.968737 |
| 2025-11-08 | 10.969054 |
| 2025-11-09 | 10.968672 |
| 2025-11-10 | 10.963768 |
| 2025-11-11 | 10.963026 |
| 2025-11-12 | 10.960617 |
| 2025-11-13 | 10.960112 |
| 2025-11-14 | 10.960554 |
| 2025-11-15 | 10.962425 |
| 2025-11-16 | 10.962501 |
| 2025-11-17 | 10.964253 |
| 2025-11-18 | 10.980843 |
| 2025-11-19 | 10.982974 |
| 2025-11-20 | 10.981173 |
| 2025-11-21 | 10.979739 |
| 2025-11-22 | 10.978159 |
| 2025-11-23 | 10.979104 |
| 2025-11-24 | 10.953002 |
| 2025-11-25 | 10.967854 |
| 2025-11-26 | 10.969904 |
| 2025-11-27 | 10.970634 |
| 2025-11-28 | 10.977654 |
| 2025-11-29 | 10.979915 |
| 2025-11-30 | 10.980699 |
| 2025-12-01 | 10.984963 |
| 2025-12-02 | 10.981346 |
| 2025-12-03 | 10.979119 |
| 2025-12-04 | 10.977978 |
| 2025-12-05 | 10.979729 |
| 2025-12-06 | 10.980041 |
| 2025-12-07 | 10.979971 |
| 2025-12-08 | 10.973818 |
| 2025-12-09 | 10.976126 |
| 2025-12-11 | 10.975497 |
| 2025-12-12 | 10.980994 |
| 2025-12-13 | 10.979333 |
| 2025-12-14 | 10.979265 |
| 2025-12-15 | 10.97604 |
| 2025-12-16 | 10.972208 |
| 2025-12-17 | 10.974385 |
| 2025-12-18 | 10.975148 |
| 2025-12-19 | 10.974482 |
| 2025-12-20 | 10.975108 |
| 2025-12-21 | 10.975426 |
| 2025-12-22 | 10.971507 |
| 2025-12-23 | 10.970678 |
| 2025-12-24 | 10.967473 |
| 2025-12-25 | 10.966402 |
| 2025-12-26 | 10.962517 |
| 2025-12-27 | 10.961145 |
| 2025-12-28 | 10.96103 |
| 2025-12-29 | 10.964511 |
| 2025-12-30 | 10.978184 |
| 2025-12-31 | 10.979083 |
| 2026-01-01 | 10.977874 |
| 2026-01-02 | 10.990001 |
| 2026-01-03 | 10.988646 |
| 2026-01-04 | 10.989086 |
| 2026-01-05 | 10.9824 |
| 2026-01-06 | 10.984229 |
| 2026-01-07 | 10.982191 |
| 2026-01-08 | 10.991262 |
| 2026-01-09 | 10.996007 |
| 2026-01-10 | 10.994639 |
| 2026-01-11 | 10.9945 |
| 2026-01-12 | 10.996392 |
| 2026-01-13 | 11.00429 |
| 2026-01-14 | 10.996954 |
| 2026-01-15 | 11.000172 |
| 2026-01-16 | 11.001458 |
| 2026-01-17 | 10.998444 |
| 2026-01-18 | 10.998013 |
| 2026-01-19 | 10.996947 |
| 2026-01-20 | 10.998716 |
| 2026-01-21 | 10.997541 |
| 2026-01-22 | 10.998541 |
| 2026-01-23 | 10.998214 |
| 2026-01-24 | 10.997451 |
| 2026-01-25 | 10.997176 |
| 2026-01-26 | 10.99762 |
| 2026-01-27 | 11.001386 |
| 2026-01-28 | 11.003506 |
| 2026-01-29 | 11.00808 |
| 2026-01-30 | 11.013101 |
| 2026-01-31 | 11.020141 |
| 2026-02-01 | 11.017848 |
| 2026-02-02 | 11.017133 |
| 2026-02-03 | 11.019719 |
| 2026-02-04 | 11.017877 |
| 2026-02-05 | 11.018935 |
| 2026-02-06 | 11.0204 |
| 2026-02-07 | 11.020817 |
| 2026-02-08 | 11.020557 |
| 2026-02-09 | 11.022437 |
| 2026-02-10 | 11.026289 |
| 2026-02-11 | 11.025239 |
| 2026-02-12 | 11.024757 |
| 2026-02-13 | 11.025356 |
| 2026-02-14 | 11.024675 |
| 2026-02-15 | 11.025273 |
| 2026-02-16 | 11.022943 |
| 2026-02-17 | 11.023497 |
| 2026-02-18 | 11.022128 |
| 2026-02-19 | 11.022122 |
| 2026-02-20 | 11.022794 |
| 2026-02-21 | 11.022497 |
| 2026-02-22 | 11.022144 |
| 2026-02-23 | 11.027837 |
| 2026-02-24 | 11.033194 |
| 2026-02-25 | 11.030351 |
| 2026-02-26 | 11.033382 |
| 2026-02-27 | 11.034863 |
| 2026-02-28 | 11.034131 |
| 2026-03-01 | 11.033496 |
| 2026-03-02 | 11.033313 |
| 2026-03-03 | 11.004472 |
| 2026-03-04 | 11.025843 |
| 2026-03-05 | 11.030861 |
| 2026-03-06 | 11.028761 |
| 2026-03-07 | 11.031879 |
| 2026-03-08 | 11.03202 |
| 2026-03-09 | 11.023624 |
| 2026-03-10 | 11.034753 |
| 2026-03-11 | 11.039188 |
| 2026-03-12 | 11.039691 |
| 2026-03-13 | 11.040025 |
| 2026-03-14 | 11.040693 |
| 2026-03-15 | 11.040944 |
| 2026-03-16 | 11.044737 |
| 2026-03-17 | 11.05195 |
| 2026-03-18 | 11.054761 |
| 2026-03-19 | 11.044598 |
| 2026-03-20 | 11.052187 |
| 2026-03-21 | 11.047952 |
| 2026-03-22 | 11.048385 |
| 2026-03-23 | 11.046437 |
| 2026-03-24 | 11.044877 |
| 2026-03-25 | 11.028104 |
| 2026-03-26 | 11.035244 |
| 2026-03-27 | 11.04922 |
| 2026-03-28 | 11.037537 |
| 2026-03-29 | 11.045667 |
| 2026-03-30 | 11.049775 |
| 2026-03-31 | 11.056806 |
| 2026-04-01 | 11.0544 |
| 2026-04-02 | 11.054033 |
| 2026-04-03 | 11.054031 |
| 2026-04-04 | 11.054371 |
| 2026-04-05 | 11.054072 |
| 2026-04-06 | 11.053906 |
| 2026-04-07 | 11.052593 |
| 2026-04-08 | 11.046978 |
| 2026-04-09 | 11.05086 |
| 2026-04-10 | 11.04742 |
| 2026-04-11 | 11.045997 |
| 2026-04-12 | 11.045904 |
| 2026-04-13 | 11.046679 |
| 2026-04-14 | 11.047917 |
| 2026-04-15 | 11.049876 |
| 2026-04-16 | 11.03628 |
| 2026-04-17 | 11.04513 |
| 2026-04-18 | 11.055876 |
| 2026-04-19 | 11.047573 |
| 2026-04-20 | 11.04664 |
| 2026-04-21 | 11.044589 |
| 2026-04-22 | 11.046211 |
| 2026-04-23 | 11.047511 |
| 2026-04-24 | 11.050967 |
| 2026-04-25 | 11.050797 |
| 2026-04-26 | 11.050705 |
| 2026-04-27 | 11.053853 |
| 2026-04-28 | 11.05205 |
| 2026-04-29 | 11.052951 |
| 2026-04-30 | 11.047848 |
| 2026-05-01 | 11.049489 |
| 2026-05-02 | 11.050233 |
| 2026-05-03 | 11.049836 |
| 2026-05-04 | 11.048396 |
| 2026-05-05 | 11.052828 |
| 2026-05-06 | 11.051902 |
| 2026-05-07 | 11.046117 |
| 2026-05-08 | 11.040868 |
| 2026-05-09 | 11.045575 |
| 2026-05-10 | 11.043563 |
| 2026-05-11 | 11.042458 |
| 2026-05-12 | 11.041133 |
| 2026-05-14 | 11.047981 |
| 2026-05-15 | 11.045275 |
| 2026-05-16 | 11.044759 |
| 2026-05-17 | 11.045527 |
| 2026-05-18 | 11.044132 |
| 2026-05-19 | 11.047413 |
| 2026-05-20 | 11.047734 |
| 2026-05-21 | 11.050146 |
| 2026-05-23 | 11.051637 |
| 2026-05-24 | 11.05149 |
| 2026-05-25 | 11.049696 |
| 2026-05-26 | 11.051819 |
| 2026-05-27 | 11.050424 |
| 2026-05-28 | 11.050265 |
| 2026-05-29 | 11.051654 |
| 2026-05-30 | 11.05276 |
| 2026-05-31 | 11.05319 |
| 2026-06-01 | 11.053753 |
| 2026-06-02 | 11.054174 |
| 2026-06-03 | 11.052755 |
| 2026-06-04 | 11.049029 |
| 2026-06-05 | 11.049029 |
| 2026-06-06 | 11.050028 |
| 2026-06-09 | 11.052791 |
| 2026-06-10 | 11.052967 |
| 2026-06-11 | 11.052926 |
| 2026-06-12 | 11.051452 |
| 2026-06-13 | 11.051716 |
| 2026-06-14 | 11.051768 |
| 2026-06-15 | 11.049456 |
| 2026-06-16 | 11.048586 |
| 2026-06-17 | 11.051445 |
| 2026-06-18 | 11.054475 |
| 2026-06-19 | 11.05607 |
| 2026-06-20 | 11.053364 |
| 2026-06-21 | 11.053094 |
| 2026-06-22 | 11.057207 |
| 2026-06-23 | 11.057792 |
| 2026-06-24 | 11.058375 |
| 2026-06-25 | 11.058662 |
| 2026-06-26 | 11.060816 |
| 2026-06-27 | 11.060571 |
| 2026-06-28 | 11.060598 |
| 2026-06-29 | 11.061036 |
| 2026-06-30 | 11.060431 |
| 2026-07-01 | 11.063314 |
| 2026-07-02 | 11.064305 |
| 2026-07-03 | 11.062592 |
| 2026-07-04 | 11.061779 |
| 2026-07-05 | 11.062308 |
| 2026-07-06 | 11.062077 |
| 2026-07-07 | 11.061069 |
| 2026-07-08 | 11.056299 |
| 2026-07-09 | 11.052227 |
| 2026-07-10 | 11.057802 |
| 2026-07-11 | 11.057563 |
| 2026-07-12 | 11.057061 |
| 2026-07-13 | 11.055832 |
| 2026-07-14 | 11.054339 |
| 2026-07-15 | 11.056462 |
| 2026-07-16 | 11.057423 |
| 2026-07-17 | 11.058148 |
| 2026-07-18 | 11.057751 |
| 2026-07-19 | 11.058271 |
| 2026-07-20 | 11.05871 |
| 2026-07-21 | 11.058801 |
| 2026-07-22 | 11.058356 |
| 2026-07-23 | 11.05965 |
| 2026-07-24 | 11.061462 |
| 2026-07-25 | 11.061495 |
| 2026-07-26 | 11.061015 |
| 2026-07-27 | 11.060705 |
| 2026-07-28 | 11.060149 |
| 2026-07-29 | 11.061149 |
| 2026-07-30 | 11.0635 |
| 2026-07-31 | 11.062321 |
| 2026-08-01 | 11.060486 |
| 2026-08-02 | 11.060828 |
| 2026-08-03 | 11.061447 |
| 2026-08-04 | 11.06253 |
| 2026-08-05 | 11.062177 |
| 2026-08-06 | 11.064269 |
| 2026-08-07 | 11.064747 |
| 2026-08-08 | 11.064855 |
| 2026-08-09 | 11.064017 |
| 2026-08-10 | 11.06537 |
| 2026-08-11 | 11.066675 |
| 2026-08-12 | 11.067747 |
| 2026-08-13 | 11.067541 |
| 2026-08-14 | 11.068157 |
| 2026-08-15 | 11.067941 |
| 2026-08-16 | 11.066607 |
| 2026-08-17 | 11.065355 |
| 2026-08-18 | 11.063086 |
| 2026-08-20 | 11.063255 |
| 2026-08-21 | 11.058531 |
| 2026-08-22 | 11.058006 |
| 2026-08-23 | 11.05833 |
| 2026-08-24 | 11.05326 |
| 2026-08-25 | 11.055035 |
| 2026-08-26 | 11.055173 |
| 2026-08-27 | 11.056035 |
| 2026-08-28 | 11.057207 |
| 2026-08-29 | 11.057588 |
| 2026-08-30 | 11.058317 |
| 2026-08-31 | 11.05483 |
| 2026-09-01 | 11.059214 |
| 2026-09-02 | 11.061418 |
| 2026-09-03 | 11.059818 |
| 2026-09-04 | 11.058253 |
| 2026-09-05 | 11.058979 |
| 2026-09-06 | 11.058769 |
| 2026-09-07 | 11.058132 |
| 2026-09-08 | 11.059557 |
| 2026-09-09 | 11.061012 |
| 2026-09-10 | 11.059473 |
| 2026-09-11 | 11.06059 |
| 2026-09-12 | 11.061792 |
| 2026-09-13 | 11.061599 |
| 2026-09-14 | 11.062609 |
| 2026-09-15 | 11.064212 |
| 2026-09-16 | 11.064785 |
| 2026-09-17 | 11.065193 |
| 2026-09-18 | 11.064354 |
| 2026-09-19 | 11.064912 |
| 2026-09-20 | 11.065037 |
| 2026-09-21 | 11.065486 |
| 2026-09-22 | 11.062636 |
| 2026-09-23 | 11.063235 |
| 2026-09-24 | 11.061638 |
| 2026-09-25 | 11.063452 |
| 2026-09-26 | 11.063672 |
| 2026-09-27 | 11.063282 |
| 2026-09-28 | 11.064581 |
| 2026-09-30 | 11.066746 |
| 2026-10-02 | 11.067878 |
| 2026-10-03 | 11.067405 |
| 2026-10-05 | 11.068607 |
| 2026-10-06 | 11.068971 |
| 2026-10-07 | 11.069729 |
| 2026-10-08 | 11.068514 |
| 2026-10-09 | 11.06852 |
| 2026-10-10 | 11.06888 |
| 2026-10-11 | 11.069111 |
| 2026-10-12 | 11.068418 |
| 2026-10-13 | 11.06893 |
| 2026-10-14 | 11.069191 |
| 2026-10-15 | 11.068181 |
| 2026-10-16 | 11.069418 |
| 2026-10-17 | 11.069778 |
High
11.0720
Low
10.9309
Average
11.0121
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/HKD API questions
How do I get the JOD/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/HKD rate in rates.HKD.
How far back does JOD/HKD historical data go?
Daily JOD/HKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.