JOD to GYD exchange rate API
Jordanian Dinar to Guyana Dollar · quoted 2026-10-15
294.7358
▲ +0.07% over 2Y
1 JOD = 294.7358 GYD · 1 GYD = 0.003393 JOD · Get this rate via the API
1 JOD buys 294.7358 GYD as of 2026-10-15, so 1 GYD buys 0.003393 JOD. Over the last 2 years, JOD/GYD traded between 289.2859 and 300.2351, averaged 294.9363 and rose 0.07%. The API holds daily JOD/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-15 | 294.517509 |
| 2024-10-16 | 294.507455 |
| 2024-10-17 | 294.612437 |
| 2024-10-18 | 294.740806 |
| 2024-10-19 | 295.257643 |
| 2024-10-20 | 294.455334 |
| 2024-10-21 | 294.25209 |
| 2024-10-22 | 294.221875 |
| 2024-10-23 | 294.256474 |
| 2024-10-24 | 294.424993 |
| 2024-10-25 | 294.558044 |
| 2024-10-26 | 295.081241 |
| 2024-10-27 | 294.455772 |
| 2024-10-28 | 294.662329 |
| 2024-10-29 | 294.231909 |
| 2024-10-30 | 294.282129 |
| 2024-10-31 | 294.291235 |
| 2024-11-01 | 294.232128 |
| 2024-11-02 | 294.805365 |
| 2024-11-03 | 295.192587 |
| 2024-11-04 | 294.223613 |
| 2024-11-05 | 294.068412 |
| 2024-11-06 | 294.772331 |
| 2024-11-07 | 294.681462 |
| 2024-11-08 | 294.412329 |
| 2024-11-09 | 295.168318 |
| 2024-11-10 | 294.757698 |
| 2024-11-11 | 295.779542 |
| 2024-11-12 | 295.876865 |
| 2024-11-13 | 295.421751 |
| 2024-11-14 | 295.23377 |
| 2024-11-15 | 295.230113 |
| 2024-11-16 | 295.598723 |
| 2024-11-17 | 294.759313 |
| 2024-11-18 | 295.044552 |
| 2024-11-19 | 295.001127 |
| 2024-11-20 | 294.602078 |
| 2024-11-21 | 294.280986 |
| 2024-11-22 | 294.224154 |
| 2024-11-23 | 294.883335 |
| 2024-11-24 | 294.758217 |
| 2024-11-25 | 294.709389 |
| 2024-11-26 | 294.668437 |
| 2024-11-27 | 294.722348 |
| 2024-11-28 | 294.600751 |
| 2024-11-29 | 294.525176 |
| 2024-11-30 | 295.022638 |
| 2024-12-01 | 294.757698 |
| 2024-12-02 | 294.310743 |
| 2024-12-03 | 294.219934 |
| 2024-12-04 | 294.421293 |
| 2024-12-05 | 294.497601 |
| 2024-12-06 | 294.598604 |
| 2024-12-07 | 295.172947 |
| 2024-12-08 | 294.455587 |
| 2024-12-09 | 294.704201 |
| 2024-12-10 | 294.836479 |
| 2024-12-11 | 294.763505 |
| 2024-12-12 | 294.699669 |
| 2024-12-13 | 294.647373 |
| 2024-12-14 | 295.158635 |
| 2024-12-15 | 294.757698 |
| 2024-12-16 | 293.986756 |
| 2024-12-17 | 293.950004 |
| 2024-12-18 | 294.080647 |
| 2024-12-19 | 294.085975 |
| 2024-12-20 | 294.129203 |
| 2024-12-21 | 294.93967 |
| 2024-12-22 | 294.75933 |
| 2024-12-23 | 294.151535 |
| 2024-12-24 | 293.942439 |
| 2024-12-25 | 294.011017 |
| 2024-12-26 | 293.806812 |
| 2024-12-27 | 293.810014 |
| 2024-12-28 | 294.52959 |
| 2024-12-29 | 294.758604 |
| 2024-12-30 | 294.190447 |
| 2024-12-31 | 294.431446 |
| 2025-01-01 | 295.159918 |
| 2025-01-02 | 294.694282 |
| 2025-01-03 | 294.601612 |
| 2025-01-04 | 295.395157 |
| 2025-01-05 | 294.758697 |
| 2025-01-06 | 294.569097 |
| 2025-01-07 | 294.470868 |
| 2025-01-08 | 294.571916 |
| 2025-01-09 | 294.616083 |
| 2025-01-10 | 294.71086 |
| 2025-01-11 | 295.159611 |
| 2025-01-12 | 294.758604 |
| 2025-01-13 | 294.713293 |
| 2025-01-14 | 294.907509 |
| 2025-01-15 | 294.655173 |
| 2025-01-16 | 294.488245 |
| 2025-01-17 | 294.528677 |
| 2025-01-18 | 294.953986 |
| 2025-01-19 | 294.455901 |
| 2025-01-20 | 294.279878 |
| 2025-01-21 | 294.495662 |
| 2025-01-22 | 294.305311 |
| 2025-01-23 | 294.228871 |
| 2025-01-24 | 294.345028 |
| 2025-01-25 | 294.900352 |
| 2025-01-26 | 294.634441 |
| 2025-01-27 | 293.92459 |
| 2025-01-28 | 294.333341 |
| 2025-01-29 | 294.76797 |
| 2025-01-30 | 294.679404 |
| 2025-01-31 | 294.693391 |
| 2025-02-01 | 295.202455 |
| 2025-02-02 | 294.759007 |
| 2025-02-03 | 294.845928 |
| 2025-02-04 | 294.833018 |
| 2025-02-05 | 294.850455 |
| 2025-02-06 | 294.813613 |
| 2025-02-07 | 295.306664 |
| 2025-02-08 | 295.111807 |
| 2025-02-09 | 295.886565 |
| 2025-02-10 | 295.646643 |
| 2025-02-11 | 296.548981 |
| 2025-02-12 | 296.423899 |
| 2025-02-13 | 296.510651 |
| 2025-02-14 | 295.619721 |
| 2025-02-15 | 295.589471 |
| 2025-02-16 | 294.758202 |
| 2025-02-17 | 294.129874 |
| 2025-02-18 | 294.06612 |
| 2025-02-19 | 294.240374 |
| 2025-02-20 | 294.301602 |
| 2025-02-21 | 294.728581 |
| 2025-02-22 | 294.660773 |
| 2025-02-23 | 294.757698 |
| 2025-02-24 | 295.310783 |
| 2025-02-25 | 295.362268 |
| 2025-02-26 | 294.644361 |
| 2025-02-27 | 294.293384 |
| 2025-02-28 | 294.38219 |
| 2025-03-01 | 294.91492 |
| 2025-03-02 | 294.757698 |
| 2025-03-03 | 294.717464 |
| 2025-03-04 | 294.609161 |
| 2025-03-05 | 294.616238 |
| 2025-03-06 | 294.166676 |
| 2025-03-07 | 294.230542 |
| 2025-03-08 | 294.415998 |
| 2025-03-09 | 295.273295 |
| 2025-03-10 | 294.830849 |
| 2025-03-11 | 294.825457 |
| 2025-03-12 | 294.704888 |
| 2025-03-13 | 294.661335 |
| 2025-03-14 | 295.084889 |
| 2025-03-15 | 294.885925 |
| 2025-03-16 | 294.864677 |
| 2025-03-17 | 294.887873 |
| 2025-03-18 | 295.841241 |
| 2025-03-19 | 295.079664 |
| 2025-03-20 | 295.990302 |
| 2025-03-21 | 296.027076 |
| 2025-03-22 | 295.087939 |
| 2025-03-23 | 295.218956 |
| 2025-03-25 | 295.948348 |
| 2025-03-26 | 295.074149 |
| 2025-03-27 | 295.892133 |
| 2025-03-28 | 295.056536 |
| 2025-03-29 | 293.628128 |
| 2025-03-30 | 294.758815 |
| 2025-03-31 | 294.767699 |
| 2025-04-01 | 295.59089 |
| 2025-04-02 | 296.069035 |
| 2025-04-03 | 293.505731 |
| 2025-04-04 | 294.845001 |
| 2025-04-05 | 295.936978 |
| 2025-04-06 | 296.447126 |
| 2025-04-07 | 295.607733 |
| 2025-04-08 | 296.425272 |
| 2025-04-09 | 292.851096 |
| 2025-04-10 | 296.3551 |
| 2025-04-11 | 289.285902 |
| 2025-04-12 | 295.945165 |
| 2025-04-13 | 296.448185 |
| 2025-04-14 | 294.964604 |
| 2025-04-15 | 295.039981 |
| 2025-04-16 | 295.337779 |
| 2025-04-17 | 295.53741 |
| 2025-04-18 | 295.091688 |
| 2025-04-19 | 295.127595 |
| 2025-04-20 | 296.450993 |
| 2025-04-21 | 296.078923 |
| 2025-04-22 | 295.882982 |
| 2025-04-23 | 298.218608 |
| 2025-04-24 | 296.407702 |
| 2025-04-25 | 295.94593 |
| 2025-04-26 | 295.000312 |
| 2025-04-27 | 294.757645 |
| 2025-04-28 | 294.852795 |
| 2025-04-29 | 294.949755 |
| 2025-04-30 | 295.913414 |
| 2025-05-01 | 296.486006 |
| 2025-05-02 | 296.732311 |
| 2025-05-03 | 295.070498 |
| 2025-05-04 | 294.757111 |
| 2025-05-05 | 295.07146 |
| 2025-05-06 | 294.807807 |
| 2025-05-08 | 295.049581 |
| 2025-05-09 | 295.951628 |
| 2025-05-10 | 295.082367 |
| 2025-05-11 | 294.757265 |
| 2025-05-12 | 295.078917 |
| 2025-05-13 | 294.418265 |
| 2025-05-14 | 294.954724 |
| 2025-05-15 | 295.393591 |
| 2025-05-17 | 294.94081 |
| 2025-05-18 | 294.759144 |
| 2025-05-19 | 294.921697 |
| 2025-05-20 | 296.352651 |
| 2025-05-21 | 294.831282 |
| 2025-05-22 | 296.248556 |
| 2025-05-23 | 294.959331 |
| 2025-05-24 | 295.528021 |
| 2025-05-25 | 295.616344 |
| 2025-05-26 | 293.82923 |
| 2025-05-27 | 295.132286 |
| 2025-05-28 | 295.655527 |
| 2025-05-29 | 295.080771 |
| 2025-05-30 | 295.137498 |
| 2025-05-31 | 294.921197 |
| 2025-06-01 | 294.756438 |
| 2025-06-02 | 294.015229 |
| 2025-06-03 | 294.388538 |
| 2025-06-04 | 295.488085 |
| 2025-06-05 | 295.513794 |
| 2025-06-06 | 295.531668 |
| 2025-06-07 | 295.774667 |
| 2025-06-08 | 296.444969 |
| 2025-06-09 | 296.100431 |
| 2025-06-10 | 295.977903 |
| 2025-06-11 | 295.911663 |
| 2025-06-12 | 293.888743 |
| 2025-06-13 | 295.912585 |
| 2025-06-14 | 295.070366 |
| 2025-06-15 | 294.758468 |
| 2025-06-16 | 294.399492 |
| 2025-06-17 | 294.963836 |
| 2025-06-18 | 294.923143 |
| 2025-06-19 | 295.07059 |
| 2025-06-20 | 294.811052 |
| 2025-06-21 | 295.200432 |
| 2025-06-22 | 294.757323 |
| 2025-06-23 | 295.941108 |
| 2025-06-24 | 292.495462 |
| 2025-06-25 | 294.884672 |
| 2025-06-26 | 293.142931 |
| 2025-06-27 | 295.455619 |
| 2025-06-28 | 295.069362 |
| 2025-06-29 | 294.758664 |
| 2025-06-30 | 295.0807 |
| 2025-07-01 | 294.795108 |
| 2025-07-02 | 295.031348 |
| 2025-07-03 | 294.323906 |
| 2025-07-04 | 295.609475 |
| 2025-07-05 | 294.997726 |
| 2025-07-06 | 295.075438 |
| 2025-07-07 | 295.029831 |
| 2025-07-08 | 294.66323 |
| 2025-07-09 | 294.918154 |
| 2025-07-10 | 293.95073 |
| 2025-07-11 | 295.257738 |
| 2025-07-12 | 294.998073 |
| 2025-07-13 | 294.472939 |
| 2025-07-14 | 294.957674 |
| 2025-07-15 | 295.140407 |
| 2025-07-16 | 296.894074 |
| 2025-07-17 | 294.745503 |
| 2025-07-18 | 293.976379 |
| 2025-07-19 | 294.984229 |
| 2025-07-20 | 294.45616 |
| 2025-07-21 | 295.434807 |
| 2025-07-22 | 294.045934 |
| 2025-07-23 | 293.97279 |
| 2025-07-24 | 294.018418 |
| 2025-07-25 | 294.904365 |
| 2025-07-26 | 294.583841 |
| 2025-07-27 | 294.757728 |
| 2025-07-28 | 294.306921 |
| 2025-07-29 | 295.111015 |
| 2025-07-30 | 295.343376 |
| 2025-07-31 | 295.155619 |
| 2025-08-01 | 294.945516 |
| 2025-08-02 | 294.975272 |
| 2025-08-03 | 294.937565 |
| 2025-08-04 | 291.430681 |
| 2025-08-05 | 295.006478 |
| 2025-08-06 | 295.19269 |
| 2025-08-07 | 293.928717 |
| 2025-08-08 | 295.091042 |
| 2025-08-09 | 294.994061 |
| 2025-08-10 | 294.828912 |
| 2025-08-11 | 294.696365 |
| 2025-08-12 | 295.534977 |
| 2025-08-13 | 295.08625 |
| 2025-08-14 | 295.181932 |
| 2025-08-15 | 294.840288 |
| 2025-08-16 | 295.073259 |
| 2025-08-17 | 294.887497 |
| 2025-08-18 | 294.580142 |
| 2025-08-19 | 294.955367 |
| 2025-08-20 | 295.112794 |
| 2025-08-21 | 294.761059 |
| 2025-08-22 | 295.269856 |
| 2025-08-23 | 295.076482 |
| 2025-08-24 | 294.898665 |
| 2025-08-25 | 292.60322 |
| 2025-08-26 | 295.529616 |
| 2025-08-27 | 295.13546 |
| 2025-08-28 | 295.063692 |
| 2025-08-29 | 294.849084 |
| 2025-08-30 | 294.952699 |
| 2025-08-31 | 294.860305 |
| 2025-09-01 | 294.259447 |
| 2025-09-02 | 295.267778 |
| 2025-09-03 | 294.97666 |
| 2025-09-04 | 294.669792 |
| 2025-09-05 | 295.081765 |
| 2025-09-06 | 295.222945 |
| 2025-09-07 | 294.988199 |
| 2025-09-08 | 294.695913 |
| 2025-09-09 | 294.858011 |
| 2025-09-10 | 296.267219 |
| 2025-09-11 | 295.246908 |
| 2025-09-13 | 295.078895 |
| 2025-09-14 | 294.958645 |
| 2025-09-15 | 295.232278 |
| 2025-09-16 | 294.956741 |
| 2025-09-17 | 293.702578 |
| 2025-09-18 | 295.350346 |
| 2025-09-19 | 295.055141 |
| 2025-09-20 | 295.11806 |
| 2025-09-21 | 295.295481 |
| 2025-09-22 | 295.466294 |
| 2025-09-23 | 295.055175 |
| 2025-09-24 | 295.157955 |
| 2025-09-25 | 294.962249 |
| 2025-09-26 | 296.910276 |
| 2025-09-27 | 294.625213 |
| 2025-09-28 | 295.214121 |
| 2025-09-29 | 293.584601 |
| 2025-09-30 | 294.971092 |
| 2025-10-01 | 295.089215 |
| 2025-10-02 | 295.086434 |
| 2025-10-03 | 295.001536 |
| 2025-10-04 | 295.00156 |
| 2025-10-05 | 295.226097 |
| 2025-10-06 | 295.554203 |
| 2025-10-07 | 294.485973 |
| 2025-10-08 | 295.279712 |
| 2025-10-09 | 294.987442 |
| 2025-10-10 | 296.450726 |
| 2025-10-11 | 294.583549 |
| 2025-10-12 | 295.194222 |
| 2025-10-13 | 293.913169 |
| 2025-10-14 | 295.653343 |
| 2025-10-15 | 293.617047 |
| 2025-10-16 | 295.092813 |
| 2025-10-17 | 293.777367 |
| 2025-10-18 | 295.471275 |
| 2025-10-19 | 295.272892 |
| 2025-10-20 | 295.627273 |
| 2025-10-21 | 294.959307 |
| 2025-10-22 | 295.253144 |
| 2025-10-23 | 294.817786 |
| 2025-10-24 | 294.265357 |
| 2025-10-25 | 295.073256 |
| 2025-10-26 | 295.313534 |
| 2025-10-27 | 294.664136 |
| 2025-10-28 | 295.062744 |
| 2025-10-29 | 295.26726 |
| 2025-10-30 | 295.066841 |
| 2025-10-31 | 295.04099 |
| 2025-11-01 | 295.368049 |
| 2025-11-02 | 295.233438 |
| 2025-11-03 | 294.409773 |
| 2025-11-04 | 294.944746 |
| 2025-11-05 | 295.025134 |
| 2025-11-06 | 294.919424 |
| 2025-11-07 | 294.988445 |
| 2025-11-08 | 294.952412 |
| 2025-11-09 | 295.064751 |
| 2025-11-10 | 294.668629 |
| 2025-11-11 | 295.043337 |
| 2025-11-12 | 295.035422 |
| 2025-11-13 | 295.089442 |
| 2025-11-14 | 295.008778 |
| 2025-11-15 | 294.44527 |
| 2025-11-16 | 295.147724 |
| 2025-11-17 | 294.949128 |
| 2025-11-18 | 294.978777 |
| 2025-11-19 | 294.858821 |
| 2025-11-20 | 295.090333 |
| 2025-11-21 | 295.133284 |
| 2025-11-22 | 294.577678 |
| 2025-11-23 | 295.054946 |
| 2025-11-24 | 294.965536 |
| 2025-11-25 | 294.872345 |
| 2025-11-26 | 293.992171 |
| 2025-11-27 | 295.182446 |
| 2025-11-28 | 295.024036 |
| 2025-11-29 | 294.242481 |
| 2025-11-30 | 295.219533 |
| 2025-12-01 | 294.421615 |
| 2025-12-02 | 294.922765 |
| 2025-12-03 | 295.158421 |
| 2025-12-04 | 295.050542 |
| 2025-12-05 | 295.030909 |
| 2025-12-06 | 294.540107 |
| 2025-12-07 | 295.017031 |
| 2025-12-08 | 295.034299 |
| 2025-12-09 | 295.00394 |
| 2025-12-11 | 293.359837 |
| 2025-12-12 | 294.583524 |
| 2025-12-13 | 294.181442 |
| 2025-12-14 | 295.023751 |
| 2025-12-15 | 294.627475 |
| 2025-12-16 | 294.95574 |
| 2025-12-17 | 295.417756 |
| 2025-12-18 | 294.891105 |
| 2025-12-19 | 295.014472 |
| 2025-12-20 | 294.587367 |
| 2025-12-21 | 295.095999 |
| 2025-12-22 | 295.05094 |
| 2025-12-23 | 294.141071 |
| 2025-12-24 | 294.871373 |
| 2025-12-25 | 295.072324 |
| 2025-12-26 | 295.072013 |
| 2025-12-27 | 294.38326 |
| 2025-12-28 | 294.964927 |
| 2025-12-29 | 295.064122 |
| 2025-12-30 | 294.832089 |
| 2025-12-31 | 295.54736 |
| 2026-01-01 | 295.260755 |
| 2026-01-02 | 295.113641 |
| 2026-01-03 | 294.604285 |
| 2026-01-04 | 295.150539 |
| 2026-01-05 | 295.677347 |
| 2026-01-06 | 293.977916 |
| 2026-01-07 | 295.33331 |
| 2026-01-08 | 295.451743 |
| 2026-01-09 | 295.419634 |
| 2026-01-10 | 294.634049 |
| 2026-01-11 | 295.157672 |
| 2026-01-12 | 294.772821 |
| 2026-01-13 | 295.524247 |
| 2026-01-14 | 295.543056 |
| 2026-01-15 | 295.229876 |
| 2026-01-16 | 295.134529 |
| 2026-01-17 | 294.681785 |
| 2026-01-18 | 295.183047 |
| 2026-01-19 | 294.897313 |
| 2026-01-20 | 294.660024 |
| 2026-01-21 | 294.913321 |
| 2026-01-22 | 295.680061 |
| 2026-01-23 | 294.995221 |
| 2026-01-24 | 294.536862 |
| 2026-01-25 | 295.141956 |
| 2026-01-26 | 292.776508 |
| 2026-01-27 | 294.617431 |
| 2026-01-28 | 294.022457 |
| 2026-01-29 | 295.149265 |
| 2026-01-30 | 295.628181 |
| 2026-01-31 | 300.235082 |
| 2026-02-01 | 294.938029 |
| 2026-02-02 | 296.601354 |
| 2026-02-03 | 296.274069 |
| 2026-02-04 | 294.212871 |
| 2026-02-05 | 295.18004 |
| 2026-02-06 | 295.24304 |
| 2026-02-07 | 293.734154 |
| 2026-02-08 | 294.967469 |
| 2026-02-09 | 294.292238 |
| 2026-02-10 | 294.161614 |
| 2026-02-11 | 295.234475 |
| 2026-02-12 | 295.738169 |
| 2026-02-13 | 295.473331 |
| 2026-02-14 | 294.617805 |
| 2026-02-15 | 294.926996 |
| 2026-02-16 | 294.924073 |
| 2026-02-17 | 295.487717 |
| 2026-02-18 | 294.709809 |
| 2026-02-19 | 296.076541 |
| 2026-02-20 | 295.130265 |
| 2026-02-21 | 294.58373 |
| 2026-02-22 | 294.799037 |
| 2026-02-23 | 293.586594 |
| 2026-02-24 | 294.64297 |
| 2026-02-25 | 295.022426 |
| 2026-02-26 | 293.777817 |
| 2026-02-27 | 295.24897 |
| 2026-02-28 | 294.449441 |
| 2026-03-01 | 295.159178 |
| 2026-03-02 | 295.06326 |
| 2026-03-03 | 295.718737 |
| 2026-03-04 | 295.069099 |
| 2026-03-05 | 295.218719 |
| 2026-03-06 | 295.048142 |
| 2026-03-07 | 294.607155 |
| 2026-03-08 | 295.109297 |
| 2026-03-09 | 293.860727 |
| 2026-03-10 | 295.04592 |
| 2026-03-11 | 295.040747 |
| 2026-03-12 | 296.398799 |
| 2026-03-13 | 296.051691 |
| 2026-03-14 | 294.92295 |
| 2026-03-15 | 295.261621 |
| 2026-03-16 | 295.450431 |
| 2026-03-17 | 294.880894 |
| 2026-03-18 | 294.429075 |
| 2026-03-19 | 296.909752 |
| 2026-03-20 | 293.295423 |
| 2026-03-21 | 294.506595 |
| 2026-03-22 | 295.255838 |
| 2026-03-23 | 295.505495 |
| 2026-03-24 | 294.780134 |
| 2026-03-25 | 294.636938 |
| 2026-03-26 | 296.075297 |
| 2026-03-27 | 294.761467 |
| 2026-03-28 | 295.265425 |
| 2026-03-29 | 295.108607 |
| 2026-03-30 | 295.136913 |
| 2026-03-31 | 295.28519 |
| 2026-04-01 | 295.164353 |
| 2026-04-02 | 295.205926 |
| 2026-04-03 | 294.566773 |
| 2026-04-04 | 294.025567 |
| 2026-04-05 | 294.711078 |
| 2026-04-06 | 294.527284 |
| 2026-04-07 | 294.59682 |
| 2026-04-08 | 292.72654 |
| 2026-04-09 | 294.898748 |
| 2026-04-10 | 294.710923 |
| 2026-04-11 | 294.925385 |
| 2026-04-12 | 294.623684 |
| 2026-04-13 | 294.650381 |
| 2026-04-14 | 294.792204 |
| 2026-04-15 | 295.240464 |
| 2026-04-16 | 294.317494 |
| 2026-04-17 | 295.090798 |
| 2026-04-18 | 295.052425 |
| 2026-04-19 | 295.571138 |
| 2026-04-20 | 296.070721 |
| 2026-04-21 | 294.798639 |
| 2026-04-22 | 295.04467 |
| 2026-04-23 | 296.110639 |
| 2026-04-24 | 295.145603 |
| 2026-04-25 | 295.000737 |
| 2026-04-26 | 294.58425 |
| 2026-04-27 | 294.597681 |
| 2026-04-28 | 295.784051 |
| 2026-04-29 | 295.016579 |
| 2026-04-30 | 295.177688 |
| 2026-05-01 | 295.129497 |
| 2026-05-02 | 295.120975 |
| 2026-05-03 | 295.120975 |
| 2026-05-04 | 295.1463 |
| 2026-05-05 | 295.13748 |
| 2026-05-06 | 294.469354 |
| 2026-05-07 | 295.114587 |
| 2026-05-08 | 296.04565 |
| 2026-05-09 | 295.080183 |
| 2026-05-10 | 294.303427 |
| 2026-05-11 | 294.311639 |
| 2026-05-12 | 295.017291 |
| 2026-05-14 | 295.085491 |
| 2026-05-15 | 295.113456 |
| 2026-05-16 | 294.741897 |
| 2026-05-17 | 295.028336 |
| 2026-05-18 | 295.650165 |
| 2026-05-19 | 294.988182 |
| 2026-05-20 | 295.10912 |
| 2026-05-21 | 295.033266 |
| 2026-05-23 | 294.589827 |
| 2026-05-24 | 295.165148 |
| 2026-05-25 | 295.086511 |
| 2026-05-26 | 295.018485 |
| 2026-05-27 | 295.092231 |
| 2026-05-28 | 295.406459 |
| 2026-05-29 | 293.890683 |
| 2026-05-30 | 294.487286 |
| 2026-05-31 | 295.169866 |
| 2026-06-01 | 295.066098 |
| 2026-06-02 | 295.403312 |
| 2026-06-03 | 295.007324 |
| 2026-06-04 | 294.972773 |
| 2026-06-05 | 295.478539 |
| 2026-06-06 | 295.347559 |
| 2026-06-09 | 294.833353 |
| 2026-06-10 | 294.977627 |
| 2026-06-11 | 295.028628 |
| 2026-06-12 | 294.047763 |
| 2026-06-13 | 295.054134 |
| 2026-06-14 | 295.280967 |
| 2026-06-15 | 295.043348 |
| 2026-06-16 | 295.293698 |
| 2026-06-17 | 295.194149 |
| 2026-06-18 | 295.149336 |
| 2026-06-19 | 295.202885 |
| 2026-06-20 | 294.560413 |
| 2026-06-21 | 295.21867 |
| 2026-06-22 | 294.898172 |
| 2026-06-23 | 295.154581 |
| 2026-06-24 | 295.640785 |
| 2026-06-25 | 294.456537 |
| 2026-06-26 | 294.373758 |
| 2026-06-27 | 294.58146 |
| 2026-06-28 | 295.174381 |
| 2026-06-29 | 295.608251 |
| 2026-06-30 | 294.70828 |
| 2026-07-01 | 294.826729 |
| 2026-07-02 | 295.153001 |
| 2026-07-03 | 294.400292 |
| 2026-07-04 | 294.779364 |
| 2026-07-05 | 294.93656 |
| 2026-07-06 | 295.22609 |
| 2026-07-07 | 294.535451 |
| 2026-07-08 | 295.701837 |
| 2026-07-09 | 294.58502 |
| 2026-07-10 | 294.629894 |
| 2026-07-11 | 294.616369 |
| 2026-07-12 | 295.107745 |
| 2026-07-13 | 295.839217 |
| 2026-07-14 | 295.635192 |
| 2026-07-15 | 293.965546 |
| 2026-07-16 | 293.795783 |
| 2026-07-17 | 295.410921 |
| 2026-07-18 | 294.469227 |
| 2026-07-19 | 294.989372 |
| 2026-07-20 | 294.982995 |
| 2026-07-21 | 295.253269 |
| 2026-07-22 | 295.267165 |
| 2026-07-23 | 294.828363 |
| 2026-07-24 | 294.757216 |
| 2026-07-25 | 294.660948 |
| 2026-07-26 | 294.871606 |
| 2026-07-27 | 294.560471 |
| 2026-07-28 | 295.307071 |
| 2026-07-29 | 294.312113 |
| 2026-07-30 | 293.765868 |
| 2026-07-31 | 293.922416 |
| 2026-08-01 | 293.641716 |
| 2026-08-02 | 295.123914 |
| 2026-08-03 | 294.5525 |
| 2026-08-04 | 295.785402 |
| 2026-08-05 | 294.909739 |
| 2026-08-06 | 294.631208 |
| 2026-08-07 | 295.620438 |
| 2026-08-08 | 294.525249 |
| 2026-08-09 | 295.315198 |
| 2026-08-10 | 294.26735 |
| 2026-08-11 | 295.608691 |
| 2026-08-12 | 295.174924 |
| 2026-08-13 | 295.20457 |
| 2026-08-14 | 294.871668 |
| 2026-08-15 | 294.355155 |
| 2026-08-16 | 294.66445 |
| 2026-08-17 | 294.411344 |
| 2026-08-18 | 295.240001 |
| 2026-08-20 | 293.378403 |
| 2026-08-21 | 295.306355 |
| 2026-08-22 | 294.487898 |
| 2026-08-23 | 295.156204 |
| 2026-08-24 | 295.495938 |
| 2026-08-25 | 294.950887 |
| 2026-08-26 | 294.846348 |
| 2026-08-27 | 295.134771 |
| 2026-08-28 | 294.736298 |
| 2026-08-29 | 295.279588 |
| 2026-08-30 | 295.139634 |
| 2026-08-31 | 296.464235 |
| 2026-09-01 | 294.805641 |
| 2026-09-02 | 295.270673 |
| 2026-09-03 | 294.665892 |
| 2026-09-04 | 294.474866 |
| 2026-09-05 | 294.56481 |
| 2026-09-06 | 295.153327 |
| 2026-09-07 | 295.069843 |
| 2026-09-08 | 295.01883 |
| 2026-09-09 | 294.607239 |
| 2026-09-10 | 295.064012 |
| 2026-09-11 | 295.409365 |
| 2026-09-12 | 294.489226 |
| 2026-09-13 | 294.794856 |
| 2026-09-14 | 294.997708 |
| 2026-09-15 | 294.837064 |
| 2026-09-16 | 294.903041 |
| 2026-09-17 | 296.752564 |
| 2026-09-18 | 294.98957 |
| 2026-09-19 | 294.66672 |
| 2026-09-20 | 295.342258 |
| 2026-09-21 | 294.889683 |
| 2026-09-22 | 295.180528 |
| 2026-09-23 | 295.393202 |
| 2026-09-24 | 296.116138 |
| 2026-09-25 | 295.04751 |
| 2026-09-26 | 294.51288 |
| 2026-09-27 | 295.057121 |
| 2026-09-28 | 295.386785 |
| 2026-09-30 | 295.371483 |
| 2026-10-02 | 296.576562 |
| 2026-10-03 | 294.608183 |
| 2026-10-05 | 294.821162 |
| 2026-10-06 | 294.427991 |
| 2026-10-07 | 294.942768 |
| 2026-10-08 | 294.767374 |
| 2026-10-09 | 294.159491 |
| 2026-10-10 | 295.406545 |
| 2026-10-11 | 294.772827 |
| 2026-10-12 | 294.798334 |
| 2026-10-13 | 294.757195 |
| 2026-10-14 | 294.470404 |
| 2026-10-15 | 294.735811 |
High
300.2351
Low
289.2859
Average
294.9363
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/GYD API questions
How do I get the JOD/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/GYD rate in rates.GYD.
How far back does JOD/GYD historical data go?
Daily JOD/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.