JOD to GTQ exchange rate API
Jordanian Dinar to Quetzal · quoted 2026-10-15
10.7713
▼ +1.19% over 2Y
1 JOD = 10.7713 GTQ · 1 GTQ = 0.09284 JOD · Get this rate via the API
1 JOD buys 10.7713 GTQ as of 2026-10-15, so 1 GTQ buys 0.09284 JOD. Over the last 2 years, JOD/GTQ traded between 10.7356 and 10.9287, averaged 10.8204 and fell 1.19%. The API holds daily JOD/GTQ rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/GTQ over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/GTQ over 2Y: show the values
| Date | GTQ |
|---|---|
| 2024-10-15 | 10.90137 |
| 2024-10-16 | 10.902668 |
| 2024-10-17 | 10.904708 |
| 2024-10-18 | 10.911218 |
| 2024-10-19 | 10.915304 |
| 2024-10-20 | 10.900205 |
| 2024-10-21 | 10.893421 |
| 2024-10-22 | 10.892841 |
| 2024-10-23 | 10.896857 |
| 2024-10-24 | 10.900751 |
| 2024-10-25 | 10.905832 |
| 2024-10-26 | 10.909868 |
| 2024-10-27 | 10.898187 |
| 2024-10-28 | 10.909196 |
| 2024-10-29 | 10.90005 |
| 2024-10-30 | 10.897806 |
| 2024-10-31 | 10.894249 |
| 2024-11-01 | 10.888929 |
| 2024-11-02 | 10.894374 |
| 2024-11-03 | 10.896568 |
| 2024-11-04 | 10.884976 |
| 2024-11-05 | 10.884553 |
| 2024-11-06 | 10.883248 |
| 2024-11-07 | 10.883643 |
| 2024-11-08 | 10.894212 |
| 2024-11-09 | 10.90523 |
| 2024-11-10 | 10.892824 |
| 2024-11-11 | 10.916638 |
| 2024-11-12 | 10.915811 |
| 2024-11-13 | 10.912659 |
| 2024-11-14 | 10.904352 |
| 2024-11-15 | 10.903105 |
| 2024-11-16 | 10.917082 |
| 2024-11-17 | 10.889568 |
| 2024-11-18 | 10.905089 |
| 2024-11-19 | 10.899472 |
| 2024-11-20 | 10.8919 |
| 2024-11-21 | 10.886251 |
| 2024-11-22 | 10.88294 |
| 2024-11-23 | 10.88382 |
| 2024-11-24 | 10.885061 |
| 2024-11-25 | 10.890161 |
| 2024-11-26 | 10.889533 |
| 2024-11-27 | 10.885471 |
| 2024-11-28 | 10.884855 |
| 2024-11-29 | 10.880057 |
| 2024-11-30 | 10.884273 |
| 2024-12-01 | 10.886064 |
| 2024-12-02 | 10.885061 |
| 2024-12-03 | 10.880694 |
| 2024-12-04 | 10.884943 |
| 2024-12-05 | 10.881278 |
| 2024-12-06 | 10.882568 |
| 2024-12-07 | 10.887124 |
| 2024-12-08 | 10.866709 |
| 2024-12-09 | 10.88189 |
| 2024-12-10 | 10.878466 |
| 2024-12-11 | 10.874824 |
| 2024-12-12 | 10.872835 |
| 2024-12-13 | 10.868392 |
| 2024-12-14 | 10.880311 |
| 2024-12-15 | 10.859496 |
| 2024-12-16 | 10.856252 |
| 2024-12-17 | 10.856063 |
| 2024-12-18 | 10.857544 |
| 2024-12-19 | 10.857197 |
| 2024-12-20 | 10.86005 |
| 2024-12-21 | 10.856422 |
| 2024-12-22 | 10.865263 |
| 2024-12-23 | 10.860563 |
| 2024-12-24 | 10.856045 |
| 2024-12-25 | 10.856387 |
| 2024-12-26 | 10.855718 |
| 2024-12-27 | 10.859476 |
| 2024-12-28 | 10.843298 |
| 2024-12-29 | 10.871113 |
| 2024-12-30 | 10.860599 |
| 2024-12-31 | 10.870685 |
| 2025-01-01 | 10.881793 |
| 2025-01-02 | 10.88179 |
| 2025-01-03 | 10.880205 |
| 2025-01-04 | 10.892355 |
| 2025-01-05 | 10.873715 |
| 2025-01-06 | 10.881486 |
| 2025-01-07 | 10.885306 |
| 2025-01-08 | 10.884986 |
| 2025-01-09 | 10.883744 |
| 2025-01-10 | 10.8858 |
| 2025-01-11 | 10.89245 |
| 2025-01-12 | 10.876799 |
| 2025-01-13 | 10.885343 |
| 2025-01-14 | 10.886564 |
| 2025-01-15 | 10.887828 |
| 2025-01-16 | 10.886451 |
| 2025-01-17 | 10.886548 |
| 2025-01-18 | 10.883387 |
| 2025-01-19 | 10.882845 |
| 2025-01-20 | 10.879964 |
| 2025-01-21 | 10.885416 |
| 2025-01-22 | 10.892552 |
| 2025-01-23 | 10.889757 |
| 2025-01-24 | 10.894077 |
| 2025-01-25 | 10.888992 |
| 2025-01-26 | 10.89909 |
| 2025-01-27 | 10.896171 |
| 2025-01-28 | 10.90065 |
| 2025-01-29 | 10.909795 |
| 2025-01-30 | 10.913844 |
| 2025-01-31 | 10.908762 |
| 2025-02-01 | 10.909512 |
| 2025-02-02 | 10.907789 |
| 2025-02-03 | 10.916133 |
| 2025-02-04 | 10.90822 |
| 2025-02-05 | 10.909801 |
| 2025-02-06 | 10.906484 |
| 2025-02-07 | 10.908296 |
| 2025-02-08 | 10.892872 |
| 2025-02-09 | 10.885174 |
| 2025-02-10 | 10.928705 |
| 2025-02-11 | 10.921144 |
| 2025-02-12 | 10.912608 |
| 2025-02-13 | 10.915643 |
| 2025-02-14 | 10.902002 |
| 2025-02-15 | 10.907745 |
| 2025-02-16 | 10.8762 |
| 2025-02-17 | 10.877528 |
| 2025-02-18 | 10.874274 |
| 2025-02-19 | 10.884597 |
| 2025-02-20 | 10.878394 |
| 2025-02-21 | 10.882715 |
| 2025-02-22 | 10.87889 |
| 2025-02-23 | 10.877087 |
| 2025-02-24 | 10.884355 |
| 2025-02-25 | 10.878842 |
| 2025-02-26 | 10.858106 |
| 2025-02-27 | 10.879563 |
| 2025-02-28 | 10.879324 |
| 2025-03-01 | 10.876485 |
| 2025-03-02 | 10.877893 |
| 2025-03-03 | 10.881405 |
| 2025-03-04 | 10.87902 |
| 2025-03-05 | 10.87487 |
| 2025-03-06 | 10.872866 |
| 2025-03-07 | 10.870082 |
| 2025-03-08 | 10.86194 |
| 2025-03-09 | 10.885267 |
| 2025-03-10 | 10.880825 |
| 2025-03-11 | 10.877875 |
| 2025-03-12 | 10.876398 |
| 2025-03-13 | 10.875073 |
| 2025-03-14 | 10.874463 |
| 2025-03-15 | 10.875803 |
| 2025-03-16 | 10.872408 |
| 2025-03-17 | 10.8672 |
| 2025-03-18 | 10.871587 |
| 2025-03-19 | 10.870211 |
| 2025-03-20 | 10.866864 |
| 2025-03-21 | 10.867696 |
| 2025-03-22 | 10.870977 |
| 2025-03-23 | 10.840729 |
| 2025-03-25 | 10.866701 |
| 2025-03-26 | 10.870698 |
| 2025-03-27 | 10.874939 |
| 2025-03-28 | 10.877215 |
| 2025-03-29 | 10.881449 |
| 2025-03-30 | 10.882465 |
| 2025-03-31 | 10.883978 |
| 2025-04-01 | 10.879539 |
| 2025-04-02 | 10.843516 |
| 2025-04-03 | 10.85912 |
| 2025-04-04 | 10.870922 |
| 2025-04-05 | 10.885739 |
| 2025-04-06 | 10.882767 |
| 2025-04-07 | 10.87906 |
| 2025-04-08 | 10.887671 |
| 2025-04-09 | 10.884057 |
| 2025-04-10 | 10.888257 |
| 2025-04-11 | 10.883941 |
| 2025-04-12 | 10.879649 |
| 2025-04-13 | 10.872109 |
| 2025-04-14 | 10.869866 |
| 2025-04-15 | 10.868162 |
| 2025-04-16 | 10.863158 |
| 2025-04-17 | 10.861388 |
| 2025-04-18 | 10.861422 |
| 2025-04-19 | 10.862433 |
| 2025-04-20 | 10.853249 |
| 2025-04-21 | 10.859866 |
| 2025-04-22 | 10.861569 |
| 2025-04-23 | 10.861266 |
| 2025-04-24 | 10.86023 |
| 2025-04-25 | 10.86536 |
| 2025-04-26 | 10.861479 |
| 2025-04-27 | 10.857045 |
| 2025-04-28 | 10.857347 |
| 2025-04-29 | 10.854057 |
| 2025-04-30 | 10.856891 |
| 2025-05-01 | 10.857477 |
| 2025-05-02 | 10.856653 |
| 2025-05-03 | 10.862451 |
| 2025-05-04 | 10.847642 |
| 2025-05-05 | 10.868458 |
| 2025-05-06 | 10.863236 |
| 2025-05-08 | 10.855894 |
| 2025-05-09 | 10.856673 |
| 2025-05-10 | 10.847358 |
| 2025-05-11 | 10.835691 |
| 2025-05-12 | 10.854319 |
| 2025-05-13 | 10.846719 |
| 2025-05-14 | 10.838901 |
| 2025-05-15 | 10.837139 |
| 2025-05-17 | 10.829352 |
| 2025-05-18 | 10.82033 |
| 2025-05-19 | 10.831807 |
| 2025-05-20 | 10.83991 |
| 2025-05-21 | 10.81591 |
| 2025-05-22 | 10.830282 |
| 2025-05-23 | 10.823616 |
| 2025-05-24 | 10.822318 |
| 2025-05-25 | 10.812747 |
| 2025-05-26 | 10.810661 |
| 2025-05-27 | 10.816602 |
| 2025-05-28 | 10.826514 |
| 2025-05-29 | 10.826451 |
| 2025-05-30 | 10.828647 |
| 2025-05-31 | 10.830221 |
| 2025-06-01 | 10.827998 |
| 2025-06-02 | 10.820803 |
| 2025-06-03 | 10.824674 |
| 2025-06-04 | 10.837168 |
| 2025-06-05 | 10.835036 |
| 2025-06-06 | 10.836379 |
| 2025-06-07 | 10.838557 |
| 2025-06-08 | 10.836547 |
| 2025-06-09 | 10.840825 |
| 2025-06-10 | 10.84015 |
| 2025-06-11 | 10.837775 |
| 2025-06-12 | 10.840349 |
| 2025-06-13 | 10.845489 |
| 2025-06-14 | 10.842578 |
| 2025-06-15 | 10.837847 |
| 2025-06-16 | 10.825914 |
| 2025-06-17 | 10.831592 |
| 2025-06-18 | 10.830891 |
| 2025-06-19 | 10.83515 |
| 2025-06-20 | 10.836734 |
| 2025-06-21 | 10.842386 |
| 2025-06-22 | 10.841628 |
| 2025-06-23 | 10.851615 |
| 2025-06-24 | 10.841574 |
| 2025-06-25 | 10.841643 |
| 2025-06-26 | 10.843653 |
| 2025-06-27 | 10.84676 |
| 2025-06-28 | 10.844641 |
| 2025-06-29 | 10.838801 |
| 2025-06-30 | 10.842326 |
| 2025-07-01 | 10.842729 |
| 2025-07-02 | 10.844791 |
| 2025-07-03 | 10.837463 |
| 2025-07-04 | 10.847059 |
| 2025-07-05 | 10.841702 |
| 2025-07-06 | 10.82768 |
| 2025-07-07 | 10.842235 |
| 2025-07-08 | 10.838438 |
| 2025-07-09 | 10.839319 |
| 2025-07-10 | 10.828168 |
| 2025-07-11 | 10.835304 |
| 2025-07-12 | 10.832153 |
| 2025-07-13 | 10.823776 |
| 2025-07-14 | 10.832742 |
| 2025-07-15 | 10.830655 |
| 2025-07-16 | 10.826864 |
| 2025-07-17 | 10.82121 |
| 2025-07-18 | 10.820961 |
| 2025-07-19 | 10.828541 |
| 2025-07-20 | 10.822252 |
| 2025-07-21 | 10.834809 |
| 2025-07-22 | 10.81808 |
| 2025-07-23 | 10.814037 |
| 2025-07-24 | 10.813885 |
| 2025-07-25 | 10.821692 |
| 2025-07-26 | 10.82897 |
| 2025-07-27 | 10.826448 |
| 2025-07-28 | 10.815216 |
| 2025-07-29 | 10.821619 |
| 2025-07-30 | 10.824386 |
| 2025-07-31 | 10.8284 |
| 2025-08-01 | 10.824785 |
| 2025-08-02 | 10.821819 |
| 2025-08-03 | 10.816394 |
| 2025-08-04 | 10.822448 |
| 2025-08-05 | 10.771888 |
| 2025-08-06 | 10.783933 |
| 2025-08-07 | 10.753544 |
| 2025-08-08 | 10.769619 |
| 2025-08-09 | 10.814791 |
| 2025-08-10 | 10.810062 |
| 2025-08-11 | 10.810521 |
| 2025-08-12 | 10.82193 |
| 2025-08-13 | 10.819651 |
| 2025-08-14 | 10.820209 |
| 2025-08-15 | 10.818667 |
| 2025-08-16 | 10.814782 |
| 2025-08-17 | 10.809977 |
| 2025-08-18 | 10.810975 |
| 2025-08-19 | 10.811192 |
| 2025-08-20 | 10.810756 |
| 2025-08-21 | 10.80864 |
| 2025-08-22 | 10.821692 |
| 2025-08-23 | 10.812455 |
| 2025-08-24 | 10.805748 |
| 2025-08-25 | 10.813255 |
| 2025-08-26 | 10.823426 |
| 2025-08-27 | 10.813512 |
| 2025-08-28 | 10.811479 |
| 2025-08-29 | 10.808904 |
| 2025-08-30 | 10.811315 |
| 2025-08-31 | 10.806477 |
| 2025-09-01 | 10.800622 |
| 2025-09-02 | 10.811023 |
| 2025-09-03 | 10.811836 |
| 2025-09-04 | 10.811439 |
| 2025-09-05 | 10.816494 |
| 2025-09-06 | 10.818648 |
| 2025-09-07 | 10.807197 |
| 2025-09-08 | 10.806821 |
| 2025-09-09 | 10.808158 |
| 2025-09-10 | 10.819808 |
| 2025-09-11 | 10.806748 |
| 2025-09-13 | 10.813522 |
| 2025-09-14 | 10.801814 |
| 2025-09-15 | 10.813621 |
| 2025-09-16 | 10.810974 |
| 2025-09-17 | 10.788345 |
| 2025-09-18 | 10.800148 |
| 2025-09-19 | 10.800969 |
| 2025-09-20 | 10.80515 |
| 2025-09-21 | 10.802465 |
| 2025-09-22 | 10.805281 |
| 2025-09-23 | 10.80141 |
| 2025-09-24 | 10.803474 |
| 2025-09-25 | 10.80598 |
| 2025-09-26 | 10.809916 |
| 2025-09-27 | 10.792226 |
| 2025-09-28 | 10.800924 |
| 2025-09-29 | 10.789406 |
| 2025-09-30 | 10.808725 |
| 2025-10-01 | 10.81004 |
| 2025-10-02 | 10.807389 |
| 2025-10-03 | 10.81002 |
| 2025-10-04 | 10.811922 |
| 2025-10-05 | 10.8047 |
| 2025-10-06 | 10.816062 |
| 2025-10-07 | 10.79379 |
| 2025-10-08 | 10.808535 |
| 2025-10-09 | 10.804974 |
| 2025-10-10 | 10.820226 |
| 2025-10-11 | 10.786392 |
| 2025-10-12 | 10.80099 |
| 2025-10-13 | 10.787439 |
| 2025-10-14 | 10.804827 |
| 2025-10-15 | 10.788875 |
| 2025-10-16 | 10.799498 |
| 2025-10-17 | 10.788868 |
| 2025-10-18 | 10.817872 |
| 2025-10-19 | 10.80014 |
| 2025-10-20 | 10.813085 |
| 2025-10-21 | 10.804124 |
| 2025-10-22 | 10.805156 |
| 2025-10-23 | 10.800946 |
| 2025-10-24 | 10.795855 |
| 2025-10-25 | 10.802612 |
| 2025-10-26 | 10.800291 |
| 2025-10-27 | 10.796455 |
| 2025-10-28 | 10.802854 |
| 2025-10-29 | 10.803471 |
| 2025-10-30 | 10.804946 |
| 2025-10-31 | 10.808905 |
| 2025-11-01 | 10.815832 |
| 2025-11-02 | 10.801221 |
| 2025-11-03 | 10.819111 |
| 2025-11-04 | 10.806456 |
| 2025-11-05 | 10.807319 |
| 2025-11-06 | 10.8069 |
| 2025-11-07 | 10.807323 |
| 2025-11-08 | 10.806803 |
| 2025-11-09 | 10.800255 |
| 2025-11-10 | 10.800998 |
| 2025-11-11 | 10.807128 |
| 2025-11-12 | 10.806949 |
| 2025-11-13 | 10.810389 |
| 2025-11-14 | 10.809256 |
| 2025-11-15 | 10.805099 |
| 2025-11-16 | 10.799481 |
| 2025-11-17 | 10.807123 |
| 2025-11-18 | 10.800669 |
| 2025-11-19 | 10.801477 |
| 2025-11-20 | 10.804044 |
| 2025-11-21 | 10.807133 |
| 2025-11-22 | 10.805446 |
| 2025-11-23 | 10.798128 |
| 2025-11-24 | 10.804344 |
| 2025-11-25 | 10.802546 |
| 2025-11-26 | 10.795751 |
| 2025-11-27 | 10.802314 |
| 2025-11-28 | 10.803167 |
| 2025-11-29 | 10.797468 |
| 2025-11-30 | 10.801914 |
| 2025-12-01 | 10.809538 |
| 2025-12-02 | 10.802969 |
| 2025-12-03 | 10.804538 |
| 2025-12-04 | 10.803146 |
| 2025-12-05 | 10.801274 |
| 2025-12-06 | 10.800781 |
| 2025-12-07 | 10.798474 |
| 2025-12-08 | 10.802274 |
| 2025-12-09 | 10.801831 |
| 2025-12-11 | 10.778244 |
| 2025-12-12 | 10.796679 |
| 2025-12-13 | 10.804373 |
| 2025-12-14 | 10.798676 |
| 2025-12-15 | 10.79729 |
| 2025-12-16 | 10.798625 |
| 2025-12-17 | 10.803668 |
| 2025-12-18 | 10.799922 |
| 2025-12-19 | 10.802371 |
| 2025-12-20 | 10.807821 |
| 2025-12-21 | 10.801153 |
| 2025-12-22 | 10.805973 |
| 2025-12-23 | 10.794138 |
| 2025-12-24 | 10.799951 |
| 2025-12-25 | 10.803443 |
| 2025-12-26 | 10.80271 |
| 2025-12-27 | 10.804763 |
| 2025-12-28 | 10.808091 |
| 2025-12-29 | 10.806126 |
| 2025-12-30 | 10.807422 |
| 2025-12-31 | 10.819021 |
| 2026-01-01 | 10.817676 |
| 2026-01-02 | 10.815162 |
| 2026-01-03 | 10.815895 |
| 2026-01-04 | 10.811948 |
| 2026-01-05 | 10.824015 |
| 2026-01-06 | 10.805564 |
| 2026-01-07 | 10.812667 |
| 2026-01-08 | 10.814751 |
| 2026-01-09 | 10.818606 |
| 2026-01-10 | 10.814569 |
| 2026-01-11 | 10.812684 |
| 2026-01-12 | 10.812253 |
| 2026-01-13 | 10.816572 |
| 2026-01-14 | 10.81973 |
| 2026-01-15 | 10.815782 |
| 2026-01-16 | 10.818617 |
| 2026-01-17 | 10.81233 |
| 2026-01-18 | 10.809877 |
| 2026-01-19 | 10.811507 |
| 2026-01-20 | 10.809057 |
| 2026-01-21 | 10.821008 |
| 2026-01-22 | 10.822685 |
| 2026-01-23 | 10.820782 |
| 2026-01-24 | 10.823118 |
| 2026-01-25 | 10.815048 |
| 2026-01-26 | 10.819615 |
| 2026-01-27 | 10.803198 |
| 2026-01-28 | 10.819102 |
| 2026-01-29 | 10.82124 |
| 2026-01-30 | 10.819623 |
| 2026-01-31 | 10.853085 |
| 2026-02-01 | 10.813686 |
| 2026-02-02 | 10.842162 |
| 2026-02-03 | 10.836655 |
| 2026-02-04 | 10.804013 |
| 2026-02-05 | 10.818175 |
| 2026-02-06 | 10.819434 |
| 2026-02-07 | 10.817956 |
| 2026-02-08 | 10.814647 |
| 2026-02-09 | 10.806515 |
| 2026-02-10 | 10.802095 |
| 2026-02-11 | 10.818782 |
| 2026-02-12 | 10.8412 |
| 2026-02-13 | 10.820931 |
| 2026-02-14 | 10.816986 |
| 2026-02-15 | 10.808769 |
| 2026-02-16 | 10.814317 |
| 2026-02-17 | 10.823739 |
| 2026-02-18 | 10.810617 |
| 2026-02-19 | 10.834226 |
| 2026-02-20 | 10.825891 |
| 2026-02-21 | 10.820854 |
| 2026-02-22 | 10.809786 |
| 2026-02-23 | 10.79825 |
| 2026-02-24 | 10.815101 |
| 2026-02-25 | 10.818676 |
| 2026-02-26 | 10.793 |
| 2026-02-27 | 10.824483 |
| 2026-02-28 | 10.813412 |
| 2026-03-01 | 10.811342 |
| 2026-03-02 | 10.818036 |
| 2026-03-03 | 10.82595 |
| 2026-03-04 | 10.817073 |
| 2026-03-05 | 10.819817 |
| 2026-03-06 | 10.8175 |
| 2026-03-07 | 10.819249 |
| 2026-03-08 | 10.809637 |
| 2026-03-09 | 10.802736 |
| 2026-03-10 | 10.799017 |
| 2026-03-11 | 10.81527 |
| 2026-03-12 | 10.817551 |
| 2026-03-13 | 10.823895 |
| 2026-03-14 | 10.810542 |
| 2026-03-15 | 10.802702 |
| 2026-03-16 | 10.816211 |
| 2026-03-17 | 10.800676 |
| 2026-03-18 | 10.793644 |
| 2026-03-19 | 10.816687 |
| 2026-03-20 | 10.799032 |
| 2026-03-21 | 10.802298 |
| 2026-03-22 | 10.79671 |
| 2026-03-23 | 10.810002 |
| 2026-03-24 | 10.78937 |
| 2026-03-25 | 10.787794 |
| 2026-03-26 | 10.808015 |
| 2026-03-27 | 10.78693 |
| 2026-03-28 | 10.794744 |
| 2026-03-29 | 10.791676 |
| 2026-03-30 | 10.799236 |
| 2026-03-31 | 10.797093 |
| 2026-04-01 | 10.787957 |
| 2026-04-02 | 10.790353 |
| 2026-04-03 | 10.779691 |
| 2026-04-04 | 10.77721 |
| 2026-04-05 | 10.779006 |
| 2026-04-06 | 10.786107 |
| 2026-04-07 | 10.779345 |
| 2026-04-08 | 10.789358 |
| 2026-04-09 | 10.783305 |
| 2026-04-10 | 10.776778 |
| 2026-04-11 | 10.784929 |
| 2026-04-12 | 10.77261 |
| 2026-04-13 | 10.773586 |
| 2026-04-14 | 10.779526 |
| 2026-04-15 | 10.788668 |
| 2026-04-16 | 10.755447 |
| 2026-04-17 | 10.786192 |
| 2026-04-18 | 10.785268 |
| 2026-04-19 | 10.804229 |
| 2026-04-20 | 10.822445 |
| 2026-04-21 | 10.781241 |
| 2026-04-22 | 10.778494 |
| 2026-04-23 | 10.816926 |
| 2026-04-24 | 10.783957 |
| 2026-04-25 | 10.779591 |
| 2026-04-26 | 10.764326 |
| 2026-04-27 | 10.764817 |
| 2026-04-28 | 10.80835 |
| 2026-04-29 | 10.773608 |
| 2026-04-30 | 10.779082 |
| 2026-05-01 | 10.777577 |
| 2026-05-02 | 10.777266 |
| 2026-05-03 | 10.777266 |
| 2026-05-04 | 10.778191 |
| 2026-05-05 | 10.78117 |
| 2026-05-06 | 10.741742 |
| 2026-05-07 | 10.769408 |
| 2026-05-08 | 10.804817 |
| 2026-05-09 | 10.767897 |
| 2026-05-10 | 10.739552 |
| 2026-05-11 | 10.739852 |
| 2026-05-12 | 10.762212 |
| 2026-05-14 | 10.75872 |
| 2026-05-15 | 10.762093 |
| 2026-05-16 | 10.761463 |
| 2026-05-17 | 10.753105 |
| 2026-05-18 | 10.78058 |
| 2026-05-19 | 10.752299 |
| 2026-05-20 | 10.751195 |
| 2026-05-21 | 10.752884 |
| 2026-05-23 | 10.755591 |
| 2026-05-24 | 10.749668 |
| 2026-05-25 | 10.747398 |
| 2026-05-26 | 10.749343 |
| 2026-05-27 | 10.754716 |
| 2026-05-28 | 10.751542 |
| 2026-05-29 | 10.744408 |
| 2026-05-30 | 10.758891 |
| 2026-05-31 | 10.751462 |
| 2026-06-01 | 10.754796 |
| 2026-06-02 | 10.760278 |
| 2026-06-03 | 10.755044 |
| 2026-06-04 | 10.753105 |
| 2026-06-05 | 10.756158 |
| 2026-06-06 | 10.74963 |
| 2026-06-09 | 10.747575 |
| 2026-06-10 | 10.749121 |
| 2026-06-11 | 10.751751 |
| 2026-06-12 | 10.744431 |
| 2026-06-13 | 10.749988 |
| 2026-06-14 | 10.741366 |
| 2026-06-15 | 10.749202 |
| 2026-06-16 | 10.753596 |
| 2026-06-17 | 10.752083 |
| 2026-06-18 | 10.750425 |
| 2026-06-19 | 10.756695 |
| 2026-06-20 | 10.754933 |
| 2026-06-21 | 10.743036 |
| 2026-06-22 | 10.752686 |
| 2026-06-23 | 10.758436 |
| 2026-06-24 | 10.763734 |
| 2026-06-25 | 10.753135 |
| 2026-06-26 | 10.752315 |
| 2026-06-27 | 10.760715 |
| 2026-06-28 | 10.753005 |
| 2026-06-29 | 10.763874 |
| 2026-06-30 | 10.754913 |
| 2026-07-01 | 10.755003 |
| 2026-07-02 | 10.761082 |
| 2026-07-03 | 10.751415 |
| 2026-07-04 | 10.76881 |
| 2026-07-05 | 10.749745 |
| 2026-07-06 | 10.765934 |
| 2026-07-07 | 10.754825 |
| 2026-07-08 | 10.769585 |
| 2026-07-09 | 10.755066 |
| 2026-07-10 | 10.75319 |
| 2026-07-11 | 10.764249 |
| 2026-07-12 | 10.756028 |
| 2026-07-13 | 10.775841 |
| 2026-07-14 | 10.771065 |
| 2026-07-15 | 10.744431 |
| 2026-07-16 | 10.741153 |
| 2026-07-17 | 10.76373 |
| 2026-07-18 | 10.754271 |
| 2026-07-19 | 10.752208 |
| 2026-07-20 | 10.755875 |
| 2026-07-21 | 10.764826 |
| 2026-07-22 | 10.758952 |
| 2026-07-23 | 10.756358 |
| 2026-07-24 | 10.759747 |
| 2026-07-25 | 10.757619 |
| 2026-07-26 | 10.756406 |
| 2026-07-27 | 10.752772 |
| 2026-07-28 | 10.765926 |
| 2026-07-29 | 10.757948 |
| 2026-07-30 | 10.742202 |
| 2026-07-31 | 10.7427 |
| 2026-08-01 | 10.751121 |
| 2026-08-02 | 10.755172 |
| 2026-08-03 | 10.744166 |
| 2026-08-04 | 10.763507 |
| 2026-08-05 | 10.749375 |
| 2026-08-06 | 10.753739 |
| 2026-08-07 | 10.770742 |
| 2026-08-08 | 10.75967 |
| 2026-08-09 | 10.753168 |
| 2026-08-10 | 10.746492 |
| 2026-08-11 | 10.763285 |
| 2026-08-12 | 10.757038 |
| 2026-08-13 | 10.760556 |
| 2026-08-14 | 10.757918 |
| 2026-08-15 | 10.757077 |
| 2026-08-16 | 10.753176 |
| 2026-08-17 | 10.750729 |
| 2026-08-18 | 10.761541 |
| 2026-08-20 | 10.735581 |
| 2026-08-21 | 10.765705 |
| 2026-08-22 | 10.760192 |
| 2026-08-23 | 10.754512 |
| 2026-08-24 | 10.766588 |
| 2026-08-25 | 10.758911 |
| 2026-08-26 | 10.756667 |
| 2026-08-27 | 10.76352 |
| 2026-08-28 | 10.759205 |
| 2026-08-29 | 10.765613 |
| 2026-08-30 | 10.753757 |
| 2026-08-31 | 10.815356 |
| 2026-09-01 | 10.765341 |
| 2026-09-02 | 10.762699 |
| 2026-09-03 | 10.758619 |
| 2026-09-04 | 10.75717 |
| 2026-09-05 | 10.76685 |
| 2026-09-06 | 10.757277 |
| 2026-09-07 | 10.766462 |
| 2026-09-08 | 10.779193 |
| 2026-09-09 | 10.772246 |
| 2026-09-10 | 10.767104 |
| 2026-09-11 | 10.772222 |
| 2026-09-12 | 10.765343 |
| 2026-09-13 | 10.759446 |
| 2026-09-14 | 10.769426 |
| 2026-09-15 | 10.76545 |
| 2026-09-16 | 10.766786 |
| 2026-09-17 | 10.805097 |
| 2026-09-18 | 10.759729 |
| 2026-09-19 | 10.764842 |
| 2026-09-20 | 10.761 |
| 2026-09-21 | 10.760012 |
| 2026-09-22 | 10.761855 |
| 2026-09-23 | 10.765932 |
| 2026-09-24 | 10.774205 |
| 2026-09-25 | 10.770714 |
| 2026-09-26 | 10.764789 |
| 2026-09-27 | 10.77128 |
| 2026-09-28 | 10.772508 |
| 2026-09-30 | 10.772708 |
| 2026-10-02 | 10.785228 |
| 2026-10-03 | 10.777877 |
| 2026-10-05 | 10.777755 |
| 2026-10-06 | 10.763643 |
| 2026-10-07 | 10.767205 |
| 2026-10-08 | 10.771432 |
| 2026-10-09 | 10.766047 |
| 2026-10-10 | 10.780963 |
| 2026-10-11 | 10.778118 |
| 2026-10-12 | 10.777514 |
| 2026-10-13 | 10.782778 |
| 2026-10-14 | 10.778508 |
| 2026-10-15 | 10.77135 |
High
10.9287
Low
10.7356
Average
10.8204
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/GTQ rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=GTQ"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=GTQ");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=GTQ").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/GTQ API questions
How do I get the JOD/GTQ exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=GTQ, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/GTQ rate in rates.GTQ.
How far back does JOD/GTQ historical data go?
Daily JOD/GTQ rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/GTQ exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.