JOD to GNF exchange rate API
Jordanian Dinar to Guinea Franc · quoted 2026-10-15
12421.31
▲ +2.04% over 2Y
1 JOD = 12421.31 GNF · 1 GNF = 0.000081 JOD · Get this rate via the API
1 JOD buys 12421.31 GNF as of 2026-10-15, so 1 GNF buys 0.000081 JOD. Over the last 2 years, JOD/GNF traded between 12138.42 and 12458.46, averaged 12281.98 and rose 2.04%. The API holds daily JOD/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-10-15 | 12173.263395 |
| 2024-10-16 | 12181.79095 |
| 2024-10-17 | 12188.496128 |
| 2024-10-18 | 12183.657602 |
| 2024-10-19 | 12174.967445 |
| 2024-10-20 | 12157.27671 |
| 2024-10-21 | 12138.415977 |
| 2024-10-22 | 12177.209346 |
| 2024-10-23 | 12197.20559 |
| 2024-10-24 | 12164.14084 |
| 2024-10-25 | 12164.092461 |
| 2024-10-26 | 12163.531591 |
| 2024-10-27 | 12154.224245 |
| 2024-10-28 | 12170.409087 |
| 2024-10-29 | 12173.019113 |
| 2024-10-30 | 12156.928548 |
| 2024-10-31 | 12159.551291 |
| 2024-11-01 | 12166.695222 |
| 2024-11-02 | 12168.42289 |
| 2024-11-03 | 12154.65414 |
| 2024-11-04 | 12151.707159 |
| 2024-11-05 | 12161.125651 |
| 2024-11-06 | 12164.531979 |
| 2024-11-07 | 12167.470498 |
| 2024-11-08 | 12164.607097 |
| 2024-11-09 | 12189.633476 |
| 2024-11-10 | 12148.582495 |
| 2024-11-11 | 12178.407641 |
| 2024-11-12 | 12182.269009 |
| 2024-11-13 | 12163.06735 |
| 2024-11-14 | 12152.927848 |
| 2024-11-15 | 12167.454874 |
| 2024-11-16 | 12175.123343 |
| 2024-11-17 | 12149.551311 |
| 2024-11-18 | 12156.927604 |
| 2024-11-19 | 12164.064905 |
| 2024-11-20 | 12173.253441 |
| 2024-11-21 | 12158.297814 |
| 2024-11-22 | 12152.022746 |
| 2024-11-23 | 12168.540774 |
| 2024-11-24 | 12146.646986 |
| 2024-11-25 | 12149.957213 |
| 2024-11-26 | 12158.617223 |
| 2024-11-27 | 12148.285601 |
| 2024-11-28 | 12156.318995 |
| 2024-11-29 | 12154.150804 |
| 2024-11-30 | 12164.694846 |
| 2024-12-01 | 12146.46684 |
| 2024-12-02 | 12151.470777 |
| 2024-12-03 | 12152.301534 |
| 2024-12-04 | 12158.46071 |
| 2024-12-05 | 12161.080408 |
| 2024-12-06 | 12151.116734 |
| 2024-12-07 | 12159.895937 |
| 2024-12-08 | 12153.21135 |
| 2024-12-09 | 12156.491372 |
| 2024-12-10 | 12159.755955 |
| 2024-12-11 | 12170.879718 |
| 2024-12-12 | 12171.129775 |
| 2024-12-13 | 12170.363201 |
| 2024-12-14 | 12188.273321 |
| 2024-12-15 | 12166.212962 |
| 2024-12-16 | 12173.999399 |
| 2024-12-17 | 12173.652234 |
| 2024-12-18 | 12167.493807 |
| 2024-12-19 | 12178.745443 |
| 2024-12-20 | 12179.346592 |
| 2024-12-21 | 12177.253907 |
| 2024-12-22 | 12169.462887 |
| 2024-12-23 | 12182.29036 |
| 2024-12-24 | 12182.14978 |
| 2024-12-25 | 12188.375572 |
| 2024-12-26 | 12180.57678 |
| 2024-12-27 | 12192.473213 |
| 2024-12-28 | 12163.801078 |
| 2024-12-29 | 12176.718591 |
| 2024-12-30 | 12192.838906 |
| 2024-12-31 | 12189.338817 |
| 2025-01-01 | 12196.333539 |
| 2025-01-02 | 12195.972393 |
| 2025-01-03 | 12188.38589 |
| 2025-01-04 | 12215.504479 |
| 2025-01-05 | 12181.108496 |
| 2025-01-06 | 12200.961334 |
| 2025-01-07 | 12193.128567 |
| 2025-01-08 | 12193.685871 |
| 2025-01-09 | 12191.614648 |
| 2025-01-10 | 12196.453044 |
| 2025-01-11 | 12190.721441 |
| 2025-01-12 | 12243.993213 |
| 2025-01-13 | 12204.980523 |
| 2025-01-14 | 12198.828305 |
| 2025-01-15 | 12199.742956 |
| 2025-01-16 | 12200.011574 |
| 2025-01-17 | 12201.898256 |
| 2025-01-18 | 12197.980222 |
| 2025-01-19 | 12186.717441 |
| 2025-01-20 | 12190.294209 |
| 2025-01-21 | 12195.576116 |
| 2025-01-22 | 12192.207503 |
| 2025-01-23 | 12200.836382 |
| 2025-01-24 | 12201.432028 |
| 2025-01-25 | 12207.341376 |
| 2025-01-26 | 12246.010025 |
| 2025-01-27 | 12185.938167 |
| 2025-01-28 | 12200.843139 |
| 2025-01-29 | 12196.19024 |
| 2025-01-30 | 12191.996466 |
| 2025-01-31 | 12193.031579 |
| 2025-02-01 | 12188.927276 |
| 2025-02-02 | 12174.038644 |
| 2025-02-03 | 12191.793027 |
| 2025-02-04 | 12207.171297 |
| 2025-02-05 | 12202.846205 |
| 2025-02-06 | 12197.543767 |
| 2025-02-07 | 12194.145685 |
| 2025-02-08 | 12203.511702 |
| 2025-02-09 | 12185.826661 |
| 2025-02-10 | 12230.106501 |
| 2025-02-11 | 12205.736137 |
| 2025-02-12 | 12200.277816 |
| 2025-02-13 | 12202.572881 |
| 2025-02-14 | 12197.983031 |
| 2025-02-15 | 12200.309261 |
| 2025-02-16 | 12177.910139 |
| 2025-02-17 | 12190.481567 |
| 2025-02-18 | 12187.876635 |
| 2025-02-19 | 12198.064486 |
| 2025-02-20 | 12202.902483 |
| 2025-02-21 | 12200.739635 |
| 2025-02-22 | 12201.97992 |
| 2025-02-23 | 12184.573606 |
| 2025-02-24 | 12198.287908 |
| 2025-02-25 | 12197.176749 |
| 2025-02-26 | 12198.69627 |
| 2025-02-27 | 12206.511273 |
| 2025-02-28 | 12211.807159 |
| 2025-03-01 | 12219.802934 |
| 2025-03-02 | 12241.644533 |
| 2025-03-03 | 12205.175391 |
| 2025-03-04 | 12204.560733 |
| 2025-03-05 | 12196.491461 |
| 2025-03-06 | 12196.626825 |
| 2025-03-07 | 12198.420382 |
| 2025-03-08 | 12196.708288 |
| 2025-03-09 | 12202.999177 |
| 2025-03-10 | 12210.0121 |
| 2025-03-11 | 12199.922609 |
| 2025-03-12 | 12196.825603 |
| 2025-03-13 | 12203.916194 |
| 2025-03-14 | 12204.828132 |
| 2025-03-15 | 12204.680835 |
| 2025-03-16 | 12194.45238 |
| 2025-03-17 | 12190.201508 |
| 2025-03-18 | 12205.692153 |
| 2025-03-19 | 12204.457581 |
| 2025-03-20 | 12202.422849 |
| 2025-03-21 | 12202.036359 |
| 2025-03-22 | 12205.717727 |
| 2025-03-23 | 12165.837182 |
| 2025-03-25 | 12202.322398 |
| 2025-03-26 | 12203.811021 |
| 2025-03-27 | 12200.70926 |
| 2025-03-28 | 12202.281402 |
| 2025-03-29 | 12167.068924 |
| 2025-03-30 | 12172.252144 |
| 2025-03-31 | 12184.178841 |
| 2025-04-01 | 12193.058329 |
| 2025-04-02 | 12208.792547 |
| 2025-04-03 | 12198.897955 |
| 2025-04-04 | 12205.065524 |
| 2025-04-05 | 12181.648035 |
| 2025-04-06 | 12238.024445 |
| 2025-04-07 | 12201.967022 |
| 2025-04-08 | 12221.723672 |
| 2025-04-09 | 12215.551432 |
| 2025-04-10 | 12226.896005 |
| 2025-04-11 | 12211.816316 |
| 2025-04-12 | 12198.844659 |
| 2025-04-13 | 12240.749968 |
| 2025-04-14 | 12207.839999 |
| 2025-04-15 | 12209.833286 |
| 2025-04-16 | 12214.769872 |
| 2025-04-17 | 12205.048508 |
| 2025-04-18 | 12217.306912 |
| 2025-04-19 | 12218.016068 |
| 2025-04-20 | 12235.458897 |
| 2025-04-21 | 12218.96661 |
| 2025-04-22 | 12218.271384 |
| 2025-04-23 | 12234.468211 |
| 2025-04-24 | 12224.072024 |
| 2025-04-25 | 12222.729776 |
| 2025-04-26 | 12213.968423 |
| 2025-04-27 | 12242.954907 |
| 2025-04-28 | 12216.437887 |
| 2025-04-29 | 12195.372802 |
| 2025-04-30 | 12217.426487 |
| 2025-05-01 | 12239.959966 |
| 2025-05-02 | 12236.942411 |
| 2025-05-03 | 12234.293203 |
| 2025-05-04 | 12247.021009 |
| 2025-05-05 | 12233.640575 |
| 2025-05-06 | 12229.241151 |
| 2025-05-08 | 12215.887331 |
| 2025-05-09 | 12211.353786 |
| 2025-05-10 | 12219.393281 |
| 2025-05-11 | 12245.619773 |
| 2025-05-12 | 12212.996945 |
| 2025-05-13 | 12219.788254 |
| 2025-05-14 | 12206.844545 |
| 2025-05-15 | 12217.007461 |
| 2025-05-17 | 12220.121149 |
| 2025-05-18 | 12249.139731 |
| 2025-05-19 | 12228.398509 |
| 2025-05-20 | 12237.267863 |
| 2025-05-21 | 12206.32548 |
| 2025-05-22 | 12229.948278 |
| 2025-05-23 | 12222.263354 |
| 2025-05-24 | 12232.36724 |
| 2025-05-25 | 12241.649257 |
| 2025-05-26 | 12211.408468 |
| 2025-05-27 | 12209.568684 |
| 2025-05-28 | 12223.012528 |
| 2025-05-29 | 12223.880618 |
| 2025-05-30 | 12216.653628 |
| 2025-05-31 | 12201.700025 |
| 2025-06-01 | 12249.636129 |
| 2025-06-02 | 12210.811142 |
| 2025-06-03 | 12227.809025 |
| 2025-06-04 | 12232.82025 |
| 2025-06-05 | 12227.428491 |
| 2025-06-06 | 12223.164051 |
| 2025-06-07 | 12202.907196 |
| 2025-06-08 | 12258.549386 |
| 2025-06-09 | 12236.440304 |
| 2025-06-10 | 12223.005043 |
| 2025-06-11 | 12220.135469 |
| 2025-06-12 | 12214.43263 |
| 2025-06-13 | 12228.673137 |
| 2025-06-14 | 12220.642833 |
| 2025-06-15 | 12254.297478 |
| 2025-06-16 | 12217.652361 |
| 2025-06-17 | 12218.928162 |
| 2025-06-18 | 12218.502249 |
| 2025-06-19 | 12225.519088 |
| 2025-06-20 | 12217.658091 |
| 2025-06-21 | 12235.526418 |
| 2025-06-22 | 12251.167546 |
| 2025-06-23 | 12234.317874 |
| 2025-06-24 | 12222.842425 |
| 2025-06-25 | 12219.794244 |
| 2025-06-26 | 12208.502482 |
| 2025-06-27 | 12228.17454 |
| 2025-06-28 | 12208.221464 |
| 2025-06-29 | 12256.504515 |
| 2025-06-30 | 12223.393051 |
| 2025-07-01 | 12229.44026 |
| 2025-07-02 | 12224.754166 |
| 2025-07-03 | 12222.039774 |
| 2025-07-04 | 12240.81798 |
| 2025-07-05 | 12241.107324 |
| 2025-07-06 | 12264.97886 |
| 2025-07-07 | 12243.051052 |
| 2025-07-08 | 12245.003858 |
| 2025-07-09 | 12231.384289 |
| 2025-07-10 | 12233.849297 |
| 2025-07-11 | 12234.755623 |
| 2025-07-12 | 12241.154523 |
| 2025-07-13 | 12270.089192 |
| 2025-07-14 | 12235.961694 |
| 2025-07-15 | 12240.95467 |
| 2025-07-16 | 12233.741643 |
| 2025-07-17 | 12248.389647 |
| 2025-07-18 | 12240.907677 |
| 2025-07-19 | 12209.7788 |
| 2025-07-20 | 12272.176145 |
| 2025-07-21 | 12254.756748 |
| 2025-07-22 | 12239.474746 |
| 2025-07-23 | 12226.469739 |
| 2025-07-24 | 12235.93367 |
| 2025-07-25 | 12247.785489 |
| 2025-07-26 | 12243.117387 |
| 2025-07-27 | 12271.913697 |
| 2025-07-28 | 12242.171657 |
| 2025-07-29 | 12239.877481 |
| 2025-07-30 | 12254.696061 |
| 2025-07-31 | 12241.049903 |
| 2025-08-01 | 12237.038812 |
| 2025-08-02 | 12237.440847 |
| 2025-08-03 | 12241.346124 |
| 2025-08-04 | 12236.794606 |
| 2025-08-05 | 12193.929711 |
| 2025-08-06 | 12239.227436 |
| 2025-08-07 | 12237.975864 |
| 2025-08-08 | 12246.302969 |
| 2025-08-09 | 12243.445668 |
| 2025-08-10 | 12232.191266 |
| 2025-08-11 | 12232.226441 |
| 2025-08-12 | 12232.792218 |
| 2025-08-13 | 12240.127141 |
| 2025-08-14 | 12236.144285 |
| 2025-08-15 | 12233.912602 |
| 2025-08-16 | 12236.072487 |
| 2025-08-17 | 12244.963119 |
| 2025-08-18 | 12236.605987 |
| 2025-08-19 | 12237.676314 |
| 2025-08-20 | 12242.686074 |
| 2025-08-21 | 12250.192839 |
| 2025-08-22 | 12245.452712 |
| 2025-08-23 | 12228.638006 |
| 2025-08-24 | 12244.250521 |
| 2025-08-25 | 12236.089977 |
| 2025-08-26 | 12221.731675 |
| 2025-08-27 | 12240.844467 |
| 2025-08-28 | 12232.88889 |
| 2025-08-29 | 12230.31393 |
| 2025-08-30 | 12232.756766 |
| 2025-08-31 | 12237.967156 |
| 2025-09-01 | 12231.405827 |
| 2025-09-02 | 12230.825765 |
| 2025-09-03 | 12228.917048 |
| 2025-09-04 | 12229.572898 |
| 2025-09-05 | 12225.729435 |
| 2025-09-06 | 12209.145388 |
| 2025-09-07 | 12228.140534 |
| 2025-09-08 | 12206.740772 |
| 2025-09-09 | 12222.125058 |
| 2025-09-10 | 12239.780548 |
| 2025-09-11 | 12235.898855 |
| 2025-09-13 | 12222.198113 |
| 2025-09-14 | 12234.477863 |
| 2025-09-15 | 12244.559911 |
| 2025-09-16 | 12223.627457 |
| 2025-09-17 | 12223.405699 |
| 2025-09-18 | 12240.85221 |
| 2025-09-19 | 12225.55127 |
| 2025-09-20 | 12259.67254 |
| 2025-09-21 | 12232.345897 |
| 2025-09-22 | 12251.539467 |
| 2025-09-23 | 12241.519995 |
| 2025-09-24 | 12243.877828 |
| 2025-09-25 | 12251.805499 |
| 2025-09-26 | 12257.578529 |
| 2025-09-27 | 12258.248322 |
| 2025-09-28 | 12232.869172 |
| 2025-09-29 | 12226.501555 |
| 2025-09-30 | 12244.806562 |
| 2025-10-01 | 12244.80273 |
| 2025-10-02 | 12245.957109 |
| 2025-10-03 | 12238.970838 |
| 2025-10-04 | 12231.629541 |
| 2025-10-05 | 12244.12033 |
| 2025-10-06 | 12249.040528 |
| 2025-10-07 | 12244.717586 |
| 2025-10-08 | 12245.438775 |
| 2025-10-09 | 12235.734758 |
| 2025-10-10 | 12239.09674 |
| 2025-10-11 | 12180.75867 |
| 2025-10-12 | 12240.023773 |
| 2025-10-13 | 12211.475576 |
| 2025-10-14 | 12248.435103 |
| 2025-10-15 | 12225.442515 |
| 2025-10-16 | 12248.025925 |
| 2025-10-17 | 12241.397291 |
| 2025-10-18 | 12261.063768 |
| 2025-10-19 | 12258.572945 |
| 2025-10-20 | 12255.581719 |
| 2025-10-21 | 12249.828527 |
| 2025-10-22 | 12247.642417 |
| 2025-10-23 | 12240.076916 |
| 2025-10-24 | 12235.00398 |
| 2025-10-25 | 12227.084907 |
| 2025-10-26 | 12242.950843 |
| 2025-10-27 | 12246.63002 |
| 2025-10-28 | 12252.219099 |
| 2025-10-29 | 12242.015283 |
| 2025-10-30 | 12248.086342 |
| 2025-10-31 | 12253.497438 |
| 2025-11-01 | 12246.119677 |
| 2025-11-02 | 12254.928212 |
| 2025-11-03 | 12251.807066 |
| 2025-11-04 | 12256.571751 |
| 2025-11-05 | 12263.310138 |
| 2025-11-06 | 12255.810424 |
| 2025-11-07 | 12259.53485 |
| 2025-11-08 | 12225.764662 |
| 2025-11-09 | 12253.247018 |
| 2025-11-10 | 12244.680205 |
| 2025-11-11 | 12243.755046 |
| 2025-11-12 | 12247.743917 |
| 2025-11-13 | 12245.098629 |
| 2025-11-14 | 12250.182823 |
| 2025-11-15 | 12234.968887 |
| 2025-11-16 | 12261.33148 |
| 2025-11-17 | 12249.509374 |
| 2025-11-18 | 12257.458355 |
| 2025-11-19 | 12256.948218 |
| 2025-11-20 | 12259.80075 |
| 2025-11-21 | 12250.110786 |
| 2025-11-22 | 12242.703246 |
| 2025-11-23 | 12272.656552 |
| 2025-11-24 | 12260.596533 |
| 2025-11-25 | 12261.302619 |
| 2025-11-26 | 12256.180589 |
| 2025-11-27 | 12252.073936 |
| 2025-11-28 | 12261.240579 |
| 2025-11-29 | 12251.948384 |
| 2025-11-30 | 12267.249056 |
| 2025-12-01 | 12264.648012 |
| 2025-12-02 | 12268.353319 |
| 2025-12-03 | 12271.463969 |
| 2025-12-04 | 12265.089551 |
| 2025-12-05 | 12269.921637 |
| 2025-12-06 | 12268.634799 |
| 2025-12-07 | 12275.305721 |
| 2025-12-08 | 12265.331582 |
| 2025-12-09 | 12262.193827 |
| 2025-12-11 | 12276.850719 |
| 2025-12-12 | 12263.009513 |
| 2025-12-13 | 12224.430239 |
| 2025-12-14 | 12301.011994 |
| 2025-12-15 | 12277.187278 |
| 2025-12-16 | 12273.872668 |
| 2025-12-17 | 12274.775764 |
| 2025-12-18 | 12335.755303 |
| 2025-12-19 | 12329.956129 |
| 2025-12-20 | 12329.558585 |
| 2025-12-21 | 12294.245028 |
| 2025-12-22 | 12325.472924 |
| 2025-12-23 | 12307.335857 |
| 2025-12-24 | 12320.508011 |
| 2025-12-25 | 12338.17728 |
| 2025-12-26 | 12333.750846 |
| 2025-12-27 | 12342.776237 |
| 2025-12-28 | 12332.273114 |
| 2025-12-29 | 12335.79772 |
| 2025-12-30 | 12333.469077 |
| 2025-12-31 | 12352.143105 |
| 2026-01-01 | 12346.972514 |
| 2026-01-02 | 12349.956357 |
| 2026-01-03 | 12369.181633 |
| 2026-01-04 | 12335.298001 |
| 2026-01-05 | 12353.864216 |
| 2026-01-06 | 12339.405903 |
| 2026-01-07 | 12343.553935 |
| 2026-01-08 | 12351.233016 |
| 2026-01-09 | 12347.530143 |
| 2026-01-10 | 12321.446233 |
| 2026-01-11 | 12344.07428 |
| 2026-01-12 | 12346.92718 |
| 2026-01-13 | 12350.547544 |
| 2026-01-14 | 12355.038309 |
| 2026-01-15 | 12349.485158 |
| 2026-01-16 | 12352.372252 |
| 2026-01-17 | 12355.183702 |
| 2026-01-18 | 12349.877741 |
| 2026-01-19 | 12353.319948 |
| 2026-01-20 | 12353.136778 |
| 2026-01-21 | 12346.056834 |
| 2026-01-22 | 12365.544333 |
| 2026-01-23 | 12348.454016 |
| 2026-01-24 | 12344.207995 |
| 2026-01-25 | 12344.847697 |
| 2026-01-26 | 12340.22869 |
| 2026-01-27 | 12357.239448 |
| 2026-01-28 | 12377.887678 |
| 2026-01-29 | 12375.335158 |
| 2026-01-30 | 12384.173301 |
| 2026-01-31 | 12344.674827 |
| 2026-02-01 | 12373.463906 |
| 2026-02-02 | 12402.886123 |
| 2026-02-03 | 12398.659613 |
| 2026-02-04 | 12354.782876 |
| 2026-02-05 | 12385.575472 |
| 2026-02-06 | 12383.300952 |
| 2026-02-07 | 12320.205104 |
| 2026-02-08 | 12388.134241 |
| 2026-02-09 | 12371.686712 |
| 2026-02-10 | 12377.933035 |
| 2026-02-11 | 12387.515249 |
| 2026-02-12 | 12408.2448 |
| 2026-02-13 | 12388.859599 |
| 2026-02-14 | 12384.315467 |
| 2026-02-15 | 12377.766728 |
| 2026-02-16 | 12386.796969 |
| 2026-02-17 | 12389.675323 |
| 2026-02-18 | 12375.583419 |
| 2026-02-19 | 12394.4403 |
| 2026-02-20 | 12389.590705 |
| 2026-02-21 | 12385.602062 |
| 2026-02-22 | 12360.238177 |
| 2026-02-23 | 12349.49413 |
| 2026-02-24 | 12367.936556 |
| 2026-02-25 | 12379.071024 |
| 2026-02-26 | 12355.25129 |
| 2026-02-27 | 12371.901342 |
| 2026-02-28 | 12403.104219 |
| 2026-03-01 | 12376.865391 |
| 2026-03-02 | 12375.649976 |
| 2026-03-03 | 12389.303876 |
| 2026-03-04 | 12365.400719 |
| 2026-03-05 | 12376.593254 |
| 2026-03-06 | 12372.943214 |
| 2026-03-07 | 12361.826129 |
| 2026-03-08 | 12378.477378 |
| 2026-03-09 | 12372.210455 |
| 2026-03-10 | 12357.052984 |
| 2026-03-11 | 12374.468178 |
| 2026-03-12 | 12375.796393 |
| 2026-03-13 | 12373.289778 |
| 2026-03-14 | 12385.287217 |
| 2026-03-15 | 12381.98608 |
| 2026-03-16 | 12375.933341 |
| 2026-03-17 | 12370.950986 |
| 2026-03-18 | 12360.863119 |
| 2026-03-19 | 12390.461037 |
| 2026-03-20 | 12376.892913 |
| 2026-03-21 | 12386.886044 |
| 2026-03-22 | 12374.39283 |
| 2026-03-23 | 12367.586609 |
| 2026-03-24 | 12356.863254 |
| 2026-03-25 | 12354.941759 |
| 2026-03-26 | 12382.32465 |
| 2026-03-27 | 12370.529069 |
| 2026-03-28 | 12382.948048 |
| 2026-03-29 | 12383.095025 |
| 2026-03-30 | 12372.146099 |
| 2026-03-31 | 12371.238635 |
| 2026-04-01 | 12376.816898 |
| 2026-04-02 | 12371.207037 |
| 2026-04-03 | 12374.564392 |
| 2026-04-04 | 12396.547644 |
| 2026-04-05 | 12381.084922 |
| 2026-04-06 | 12381.894366 |
| 2026-04-07 | 12384.25962 |
| 2026-04-08 | 12380.435261 |
| 2026-04-09 | 12383.866751 |
| 2026-04-10 | 12376.431034 |
| 2026-04-11 | 12379.42581 |
| 2026-04-12 | 12356.04 |
| 2026-04-13 | 12357.159652 |
| 2026-04-14 | 12376.891555 |
| 2026-04-15 | 12382.027194 |
| 2026-04-16 | 12342.082138 |
| 2026-04-17 | 12374.821729 |
| 2026-04-18 | 12375.902514 |
| 2026-04-19 | 12394.918716 |
| 2026-04-20 | 12416.397079 |
| 2026-04-21 | 12362.170186 |
| 2026-04-22 | 12394.302776 |
| 2026-04-23 | 12421.092291 |
| 2026-04-24 | 12376.869618 |
| 2026-04-25 | 12359.665157 |
| 2026-04-26 | 12359.665157 |
| 2026-04-27 | 12360.228641 |
| 2026-04-28 | 12407.885179 |
| 2026-04-29 | 12379.919681 |
| 2026-04-30 | 12376.434731 |
| 2026-05-01 | 12379.78706 |
| 2026-05-02 | 12375.900077 |
| 2026-05-03 | 12375.900077 |
| 2026-05-04 | 12376.9616 |
| 2026-05-05 | 12380.092813 |
| 2026-05-06 | 12352.637823 |
| 2026-05-07 | 12422.184171 |
| 2026-05-08 | 12417.991137 |
| 2026-05-09 | 12382.946904 |
| 2026-05-10 | 12341.756597 |
| 2026-05-11 | 12342.101033 |
| 2026-05-12 | 12379.427496 |
| 2026-05-14 | 12369.319119 |
| 2026-05-15 | 12423.57433 |
| 2026-05-16 | 12383.790324 |
| 2026-05-17 | 12377.021602 |
| 2026-05-18 | 12391.54128 |
| 2026-05-19 | 12372.053235 |
| 2026-05-20 | 12367.57729 |
| 2026-05-21 | 12377.232753 |
| 2026-05-23 | 12364.922302 |
| 2026-05-24 | 12376.295584 |
| 2026-05-25 | 12363.00057 |
| 2026-05-26 | 12366.638473 |
| 2026-05-27 | 12367.909008 |
| 2026-05-28 | 12367.857526 |
| 2026-05-29 | 12350.886715 |
| 2026-05-30 | 12405.493678 |
| 2026-05-31 | 12377.185519 |
| 2026-06-01 | 12363.227774 |
| 2026-06-02 | 12371.976303 |
| 2026-06-03 | 12372.392065 |
| 2026-06-04 | 12363.887789 |
| 2026-06-05 | 12373.501214 |
| 2026-06-06 | 12351.790232 |
| 2026-06-09 | 12350.091576 |
| 2026-06-10 | 12366.982821 |
| 2026-06-11 | 12361.791693 |
| 2026-06-12 | 12355.800124 |
| 2026-06-13 | 12373.195168 |
| 2026-06-14 | 12373.693207 |
| 2026-06-15 | 12353.736663 |
| 2026-06-16 | 12364.97082 |
| 2026-06-17 | 12361.341184 |
| 2026-06-18 | 12362.06787 |
| 2026-06-19 | 12368.827106 |
| 2026-06-20 | 12367.630822 |
| 2026-06-21 | 12367.108017 |
| 2026-06-22 | 12354.666614 |
| 2026-06-23 | 12372.841526 |
| 2026-06-24 | 12363.636033 |
| 2026-06-25 | 12356.470391 |
| 2026-06-26 | 12354.122133 |
| 2026-06-27 | 12350.474678 |
| 2026-06-28 | 12369.825856 |
| 2026-06-29 | 12374.128186 |
| 2026-06-30 | 12363.123591 |
| 2026-07-01 | 12367.686099 |
| 2026-07-02 | 12370.435344 |
| 2026-07-03 | 12367.409215 |
| 2026-07-04 | 12360.913835 |
| 2026-07-05 | 12379.618784 |
| 2026-07-06 | 12366.062959 |
| 2026-07-07 | 12366.229712 |
| 2026-07-08 | 12386.026898 |
| 2026-07-09 | 12378.877053 |
| 2026-07-10 | 12376.878918 |
| 2026-07-11 | 12375.312958 |
| 2026-07-12 | 12382.522065 |
| 2026-07-13 | 12382.124531 |
| 2026-07-14 | 12380.717807 |
| 2026-07-15 | 12361.896345 |
| 2026-07-16 | 12350.119973 |
| 2026-07-17 | 12385.654151 |
| 2026-07-18 | 12379.894491 |
| 2026-07-19 | 12381.039709 |
| 2026-07-20 | 12371.639626 |
| 2026-07-21 | 12383.366876 |
| 2026-07-22 | 12387.56109 |
| 2026-07-23 | 12372.432442 |
| 2026-07-24 | 12382.292435 |
| 2026-07-25 | 12385.81209 |
| 2026-07-26 | 12386.372959 |
| 2026-07-27 | 12377.429484 |
| 2026-07-28 | 12390.63481 |
| 2026-07-29 | 12379.600306 |
| 2026-07-30 | 12378.366345 |
| 2026-07-31 | 12363.23766 |
| 2026-08-01 | 12348.929587 |
| 2026-08-02 | 12408.347181 |
| 2026-08-03 | 12390.239119 |
| 2026-08-04 | 12396.017503 |
| 2026-08-05 | 12389.294942 |
| 2026-08-06 | 12395.996759 |
| 2026-08-07 | 12403.505602 |
| 2026-08-08 | 12380.998097 |
| 2026-08-09 | 12397.416974 |
| 2026-08-10 | 12374.553219 |
| 2026-08-11 | 12396.294549 |
| 2026-08-12 | 12389.987904 |
| 2026-08-13 | 12404.549104 |
| 2026-08-14 | 12410.514137 |
| 2026-08-15 | 12385.803098 |
| 2026-08-16 | 12413.807311 |
| 2026-08-17 | 12388.156771 |
| 2026-08-18 | 12390.797741 |
| 2026-08-20 | 12377.559908 |
| 2026-08-21 | 12399.757401 |
| 2026-08-22 | 12369.891508 |
| 2026-08-23 | 12396.921675 |
| 2026-08-24 | 12410.47006 |
| 2026-08-25 | 12396.020212 |
| 2026-08-26 | 12390.876698 |
| 2026-08-27 | 12422.264949 |
| 2026-08-28 | 12402.092446 |
| 2026-08-29 | 12381.419563 |
| 2026-08-30 | 12395.092951 |
| 2026-08-31 | 12417.260636 |
| 2026-09-01 | 12410.178462 |
| 2026-09-02 | 12410.696769 |
| 2026-09-03 | 12401.092944 |
| 2026-09-04 | 12421.169802 |
| 2026-09-05 | 12360.946755 |
| 2026-09-06 | 12411.587184 |
| 2026-09-07 | 12405.371216 |
| 2026-09-08 | 12404.81328 |
| 2026-09-09 | 12402.460095 |
| 2026-09-10 | 12421.847628 |
| 2026-09-11 | 12412.789122 |
| 2026-09-12 | 12390.294815 |
| 2026-09-13 | 12458.460131 |
| 2026-09-14 | 12414.684481 |
| 2026-09-15 | 12411.962867 |
| 2026-09-16 | 12410.525407 |
| 2026-09-17 | 12428.343901 |
| 2026-09-18 | 12376.092123 |
| 2026-09-19 | 12416.356328 |
| 2026-09-20 | 12411.168662 |
| 2026-09-21 | 12409.423375 |
| 2026-09-22 | 12426.817627 |
| 2026-09-23 | 12424.966112 |
| 2026-09-24 | 12420.343007 |
| 2026-09-25 | 12416.386678 |
| 2026-09-26 | 12402.275761 |
| 2026-09-27 | 12421.523305 |
| 2026-09-28 | 12412.282572 |
| 2026-09-30 | 12409.134295 |
| 2026-10-02 | 12446.300158 |
| 2026-10-03 | 12335.464345 |
| 2026-10-05 | 12413.999611 |
| 2026-10-06 | 12400.801967 |
| 2026-10-07 | 12419.063996 |
| 2026-10-08 | 12422.477822 |
| 2026-10-09 | 12391.378846 |
| 2026-10-10 | 12391.279132 |
| 2026-10-11 | 12444.699895 |
| 2026-10-12 | 12408.723863 |
| 2026-10-13 | 12425.982418 |
| 2026-10-14 | 12423.11533 |
| 2026-10-15 | 12421.307673 |
High
12458.46
Low
12138.42
Average
12281.98
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/GNF API questions
How do I get the JOD/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/GNF rate in rates.GNF.
How far back does JOD/GNF historical data go?
Daily JOD/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.