JOD to GMD exchange rate API
Jordanian Dinar to Dalasi · quoted 2026-10-15
104.8524
▲ +8.27% over 2Y
1 JOD = 104.8524 GMD · 1 GMD = 0.009537 JOD · Get this rate via the API
1 JOD buys 104.8524 GMD as of 2026-10-15, so 1 GMD buys 0.009537 JOD. Over the last 2 years, JOD/GMD traded between 96.7866 and 105.8259, averaged 102.7498 and rose 8.27%. The API holds daily JOD/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-10-15 | 96.846369 |
| 2024-10-16 | 97.070999 |
| 2024-10-17 | 96.786622 |
| 2024-10-18 | 97.14308 |
| 2024-10-19 | 97.448236 |
| 2024-10-20 | 98.729231 |
| 2024-10-21 | 97.496132 |
| 2024-10-22 | 97.493656 |
| 2024-10-23 | 98.295817 |
| 2024-10-24 | 98.550497 |
| 2024-10-25 | 98.9369 |
| 2024-10-26 | 98.704208 |
| 2024-10-27 | 98.722797 |
| 2024-10-28 | 99.422138 |
| 2024-10-29 | 99.285439 |
| 2024-10-30 | 99.909454 |
| 2024-10-31 | 99.592831 |
| 2024-11-01 | 99.222874 |
| 2024-11-02 | 98.027317 |
| 2024-11-03 | 100.842229 |
| 2024-11-04 | 99.206286 |
| 2024-11-05 | 100.553363 |
| 2024-11-06 | 100.783039 |
| 2024-11-07 | 100.86358 |
| 2024-11-08 | 100.865913 |
| 2024-11-09 | 100.838547 |
| 2024-11-10 | 100.846327 |
| 2024-11-11 | 100.872087 |
| 2024-11-12 | 100.921785 |
| 2024-11-13 | 100.912093 |
| 2024-11-14 | 100.572153 |
| 2024-11-15 | 100.573896 |
| 2024-11-16 | 100.1337 |
| 2024-11-17 | 100.138669 |
| 2024-11-18 | 100.557742 |
| 2024-11-19 | 100.566991 |
| 2024-11-20 | 100.763942 |
| 2024-11-21 | 100.658005 |
| 2024-11-22 | 100.613362 |
| 2024-11-23 | 100.13433 |
| 2024-11-24 | 100.138702 |
| 2024-11-25 | 100.659604 |
| 2024-11-26 | 100.601162 |
| 2024-11-27 | 100.677472 |
| 2024-11-28 | 100.745537 |
| 2024-11-29 | 100.656887 |
| 2024-11-30 | 100.13421 |
| 2024-12-01 | 100.139218 |
| 2024-12-02 | 100.766353 |
| 2024-12-03 | 100.763367 |
| 2024-12-04 | 101.237529 |
| 2024-12-05 | 101.24132 |
| 2024-12-06 | 101.176322 |
| 2024-12-07 | 100.234396 |
| 2024-12-08 | 100.134139 |
| 2024-12-09 | 100.864444 |
| 2024-12-10 | 101.308465 |
| 2024-12-11 | 101.891956 |
| 2024-12-12 | 101.888624 |
| 2024-12-13 | 101.941032 |
| 2024-12-14 | 101.537016 |
| 2024-12-15 | 101.532918 |
| 2024-12-16 | 101.899871 |
| 2024-12-17 | 101.900709 |
| 2024-12-18 | 101.901475 |
| 2024-12-19 | 101.866483 |
| 2024-12-20 | 101.938226 |
| 2024-12-21 | 101.540844 |
| 2024-12-22 | 101.535152 |
| 2024-12-23 | 101.939858 |
| 2024-12-24 | 101.941345 |
| 2024-12-25 | 101.986964 |
| 2024-12-26 | 101.903457 |
| 2024-12-27 | 101.938897 |
| 2024-12-28 | 101.542626 |
| 2024-12-29 | 101.536241 |
| 2024-12-30 | 101.906123 |
| 2024-12-31 | 101.906783 |
| 2025-01-01 | 102.063572 |
| 2025-01-02 | 101.967001 |
| 2025-01-03 | 102.295027 |
| 2025-01-04 | 102.24791 |
| 2025-01-05 | 102.249689 |
| 2025-01-06 | 102.294477 |
| 2025-01-07 | 102.082594 |
| 2025-01-08 | 102.016109 |
| 2025-01-09 | 101.330792 |
| 2025-01-10 | 101.627333 |
| 2025-01-11 | 100.822596 |
| 2025-01-12 | 100.838319 |
| 2025-01-13 | 101.630702 |
| 2025-01-14 | 101.54431 |
| 2025-01-15 | 101.758086 |
| 2025-01-16 | 101.645046 |
| 2025-01-17 | 101.558058 |
| 2025-01-18 | 100.947093 |
| 2025-01-19 | 102.257187 |
| 2025-01-20 | 100.836098 |
| 2025-01-21 | 101.627467 |
| 2025-01-22 | 101.791287 |
| 2025-01-23 | 101.903227 |
| 2025-01-24 | 101.943165 |
| 2025-01-25 | 102.244773 |
| 2025-01-26 | 102.257114 |
| 2025-01-27 | 102.249336 |
| 2025-01-28 | 102.044069 |
| 2025-01-29 | 102.242803 |
| 2025-01-30 | 102.252371 |
| 2025-01-31 | 102.28225 |
| 2025-02-01 | 102.249717 |
| 2025-02-02 | 102.247969 |
| 2025-02-03 | 102.291794 |
| 2025-02-04 | 102.290865 |
| 2025-02-05 | 101.981272 |
| 2025-02-06 | 101.940989 |
| 2025-02-07 | 101.957681 |
| 2025-02-08 | 101.534618 |
| 2025-02-09 | 100.847132 |
| 2025-02-10 | 101.541518 |
| 2025-02-11 | 101.959849 |
| 2025-02-12 | 102.018493 |
| 2025-02-13 | 101.626931 |
| 2025-02-14 | 101.62036 |
| 2025-02-15 | 100.830413 |
| 2025-02-16 | 101.550864 |
| 2025-02-17 | 101.704265 |
| 2025-02-18 | 101.756601 |
| 2025-02-19 | 102.080407 |
| 2025-02-20 | 101.686065 |
| 2025-02-21 | 101.608004 |
| 2025-02-22 | 101.530134 |
| 2025-02-23 | 101.550992 |
| 2025-02-24 | 101.963591 |
| 2025-02-25 | 101.964317 |
| 2025-02-26 | 100.768231 |
| 2025-02-27 | 101.608336 |
| 2025-02-28 | 101.689775 |
| 2025-03-01 | 100.82399 |
| 2025-03-02 | 100.846331 |
| 2025-03-03 | 101.615147 |
| 2025-03-04 | 101.683559 |
| 2025-03-05 | 101.683922 |
| 2025-03-06 | 101.673981 |
| 2025-03-07 | 101.68278 |
| 2025-03-08 | 100.824917 |
| 2025-03-09 | 100.794285 |
| 2025-03-10 | 101.617375 |
| 2025-03-11 | 101.612517 |
| 2025-03-12 | 101.729969 |
| 2025-03-13 | 101.650932 |
| 2025-03-14 | 101.659812 |
| 2025-03-15 | 100.835448 |
| 2025-03-16 | 101.484371 |
| 2025-03-17 | 101.670099 |
| 2025-03-18 | 101.657713 |
| 2025-03-19 | 101.615095 |
| 2025-03-20 | 101.626623 |
| 2025-03-21 | 101.608429 |
| 2025-03-22 | 100.819643 |
| 2025-03-23 | 99.435672 |
| 2025-03-25 | 101.409857 |
| 2025-03-26 | 101.615943 |
| 2025-03-27 | 101.642703 |
| 2025-03-28 | 101.671574 |
| 2025-03-29 | 100.840262 |
| 2025-03-30 | 100.835183 |
| 2025-03-31 | 100.838267 |
| 2025-04-01 | 101.636901 |
| 2025-04-02 | 101.642699 |
| 2025-04-03 | 101.749565 |
| 2025-04-04 | 101.660875 |
| 2025-04-05 | 100.808837 |
| 2025-04-06 | 100.792403 |
| 2025-04-07 | 101.685756 |
| 2025-04-08 | 101.7378 |
| 2025-04-09 | 101.908418 |
| 2025-04-10 | 101.660725 |
| 2025-04-11 | 101.687624 |
| 2025-04-12 | 100.807906 |
| 2025-04-13 | 100.845997 |
| 2025-04-14 | 101.772872 |
| 2025-04-15 | 101.778043 |
| 2025-04-16 | 101.766841 |
| 2025-04-17 | 101.773434 |
| 2025-04-18 | 101.7896 |
| 2025-04-19 | 100.804634 |
| 2025-04-20 | 100.846026 |
| 2025-04-21 | 101.699992 |
| 2025-04-22 | 102.100033 |
| 2025-04-23 | 101.797291 |
| 2025-04-24 | 101.724777 |
| 2025-04-25 | 101.784531 |
| 2025-04-26 | 100.814719 |
| 2025-04-27 | 100.846305 |
| 2025-04-28 | 101.703034 |
| 2025-04-29 | 101.506108 |
| 2025-04-30 | 101.694338 |
| 2025-05-01 | 101.693284 |
| 2025-05-02 | 101.702704 |
| 2025-05-03 | 100.78819 |
| 2025-05-04 | 100.796999 |
| 2025-05-05 | 101.700312 |
| 2025-05-06 | 101.694328 |
| 2025-05-08 | 101.769574 |
| 2025-05-09 | 101.78349 |
| 2025-05-10 | 100.789361 |
| 2025-05-11 | 100.845295 |
| 2025-05-12 | 101.700815 |
| 2025-05-13 | 101.696374 |
| 2025-05-14 | 101.696626 |
| 2025-05-15 | 101.783172 |
| 2025-05-17 | 101.48682 |
| 2025-05-18 | 101.548924 |
| 2025-05-19 | 102.166172 |
| 2025-05-20 | 102.094471 |
| 2025-05-21 | 102.417803 |
| 2025-05-22 | 102.069328 |
| 2025-05-23 | 102.078248 |
| 2025-05-24 | 101.505995 |
| 2025-05-25 | 101.505303 |
| 2025-05-26 | 102.078981 |
| 2025-05-27 | 102.131611 |
| 2025-05-28 | 102.23013 |
| 2025-05-29 | 102.078468 |
| 2025-05-30 | 102.133712 |
| 2025-05-31 | 101.503967 |
| 2025-06-01 | 101.505649 |
| 2025-06-02 | 102.134168 |
| 2025-06-03 | 102.121962 |
| 2025-06-04 | 102.123515 |
| 2025-06-05 | 102.124025 |
| 2025-06-06 | 101.205287 |
| 2025-06-07 | 100.054255 |
| 2025-06-08 | 100.817205 |
| 2025-06-09 | 101.514935 |
| 2025-06-10 | 101.71797 |
| 2025-06-11 | 101.493774 |
| 2025-06-12 | 101.270824 |
| 2025-06-13 | 101.036709 |
| 2025-06-14 | 99.357477 |
| 2025-06-15 | 99.436349 |
| 2025-06-16 | 101.032385 |
| 2025-06-17 | 101.814802 |
| 2025-06-18 | 101.749165 |
| 2025-06-19 | 101.850837 |
| 2025-06-20 | 101.845918 |
| 2025-06-21 | 100.738577 |
| 2025-06-22 | 100.140871 |
| 2025-06-23 | 101.881189 |
| 2025-06-24 | 101.695104 |
| 2025-06-25 | 101.71463 |
| 2025-06-26 | 101.801955 |
| 2025-06-27 | 101.880326 |
| 2025-06-28 | 100.759228 |
| 2025-06-29 | 100.77985 |
| 2025-06-30 | 101.799559 |
| 2025-07-01 | 101.874592 |
| 2025-07-02 | 101.615428 |
| 2025-07-03 | 101.587114 |
| 2025-07-04 | 101.620271 |
| 2025-07-05 | 100.778992 |
| 2025-07-06 | 100.671913 |
| 2025-07-07 | 101.805094 |
| 2025-07-08 | 101.815739 |
| 2025-07-09 | 101.71225 |
| 2025-07-10 | 101.678341 |
| 2025-07-11 | 101.697215 |
| 2025-07-12 | 100.623071 |
| 2025-07-13 | 102.326006 |
| 2025-07-14 | 101.818809 |
| 2025-07-15 | 101.754485 |
| 2025-07-16 | 101.737509 |
| 2025-07-17 | 102.077436 |
| 2025-07-18 | 101.807607 |
| 2025-07-19 | 100.60095 |
| 2025-07-20 | 102.32591 |
| 2025-07-21 | 101.832581 |
| 2025-07-22 | 101.808804 |
| 2025-07-23 | 101.707502 |
| 2025-07-24 | 101.861515 |
| 2025-07-25 | 101.920726 |
| 2025-07-26 | 101.485007 |
| 2025-07-27 | 102.325701 |
| 2025-07-28 | 102.175109 |
| 2025-07-29 | 102.193241 |
| 2025-07-30 | 102.111029 |
| 2025-07-31 | 102.245003 |
| 2025-08-01 | 102.364421 |
| 2025-08-02 | 102.4761 |
| 2025-08-03 | 102.467472 |
| 2025-08-04 | 102.401066 |
| 2025-08-05 | 102.468537 |
| 2025-08-06 | 102.506139 |
| 2025-08-07 | 102.438059 |
| 2025-08-08 | 102.481462 |
| 2025-08-09 | 102.244272 |
| 2025-08-10 | 102.269376 |
| 2025-08-11 | 102.486889 |
| 2025-08-12 | 102.455794 |
| 2025-08-13 | 102.498081 |
| 2025-08-14 | 102.486552 |
| 2025-08-15 | 102.491348 |
| 2025-08-16 | 102.247255 |
| 2025-08-17 | 102.445382 |
| 2025-08-18 | 102.521978 |
| 2025-08-19 | 102.321475 |
| 2025-08-20 | 102.414726 |
| 2025-08-21 | 102.332291 |
| 2025-08-22 | 102.246527 |
| 2025-08-23 | 102.520896 |
| 2025-08-24 | 102.596644 |
| 2025-08-25 | 102.52618 |
| 2025-08-26 | 102.215079 |
| 2025-08-27 | 101.940587 |
| 2025-08-28 | 101.844457 |
| 2025-08-29 | 102.060925 |
| 2025-08-30 | 101.82922 |
| 2025-08-31 | 102.244586 |
| 2025-09-01 | 102.065122 |
| 2025-09-02 | 102.000686 |
| 2025-09-03 | 102.413806 |
| 2025-09-04 | 101.515856 |
| 2025-09-05 | 101.484734 |
| 2025-09-06 | 101.870517 |
| 2025-09-07 | 102.624108 |
| 2025-09-08 | 101.175511 |
| 2025-09-09 | 102.320136 |
| 2025-09-10 | 102.241872 |
| 2025-09-11 | 102.644745 |
| 2025-09-13 | 101.462667 |
| 2025-09-14 | 102.148915 |
| 2025-09-15 | 102.689718 |
| 2025-09-16 | 101.43905 |
| 2025-09-17 | 102.02854 |
| 2025-09-18 | 101.956797 |
| 2025-09-19 | 103.033828 |
| 2025-09-20 | 102.977757 |
| 2025-09-21 | 103.011011 |
| 2025-09-22 | 103.235757 |
| 2025-09-23 | 103.896375 |
| 2025-09-24 | 103.727123 |
| 2025-09-25 | 103.795469 |
| 2025-09-26 | 103.579847 |
| 2025-09-27 | 102.615393 |
| 2025-09-28 | 103.241091 |
| 2025-09-29 | 103.184408 |
| 2025-09-30 | 103.291096 |
| 2025-10-01 | 103.525057 |
| 2025-10-02 | 103.580025 |
| 2025-10-03 | 103.567077 |
| 2025-10-04 | 103.62899 |
| 2025-10-05 | 103.573878 |
| 2025-10-06 | 103.580235 |
| 2025-10-07 | 103.046495 |
| 2025-10-08 | 103.026222 |
| 2025-10-09 | 102.679973 |
| 2025-10-10 | 102.264769 |
| 2025-10-11 | 102.573936 |
| 2025-10-12 | 103.038948 |
| 2025-10-13 | 102.458381 |
| 2025-10-14 | 102.620667 |
| 2025-10-15 | 103.294523 |
| 2025-10-16 | 102.709742 |
| 2025-10-17 | 102.694642 |
| 2025-10-18 | 101.521342 |
| 2025-10-19 | 102.125909 |
| 2025-10-20 | 102.575634 |
| 2025-10-21 | 102.919743 |
| 2025-10-22 | 102.75132 |
| 2025-10-23 | 102.713111 |
| 2025-10-24 | 102.966205 |
| 2025-10-25 | 102.92079 |
| 2025-10-26 | 103.053198 |
| 2025-10-27 | 103.000902 |
| 2025-10-28 | 102.954866 |
| 2025-10-29 | 102.930825 |
| 2025-10-30 | 103.199863 |
| 2025-10-31 | 103.188175 |
| 2025-11-01 | 102.164869 |
| 2025-11-02 | 103.094766 |
| 2025-11-03 | 103.179817 |
| 2025-11-04 | 103.355481 |
| 2025-11-05 | 103.638478 |
| 2025-11-06 | 103.639794 |
| 2025-11-07 | 103.64632 |
| 2025-11-08 | 103.597485 |
| 2025-11-09 | 103.633616 |
| 2025-11-10 | 103.630958 |
| 2025-11-11 | 103.641693 |
| 2025-11-12 | 103.586194 |
| 2025-11-13 | 103.481197 |
| 2025-11-14 | 103.514115 |
| 2025-11-15 | 103.03882 |
| 2025-11-16 | 103.585797 |
| 2025-11-17 | 103.343189 |
| 2025-11-18 | 103.131591 |
| 2025-11-19 | 103.198947 |
| 2025-11-20 | 103.854347 |
| 2025-11-21 | 104.120668 |
| 2025-11-22 | 103.597825 |
| 2025-11-23 | 103.803807 |
| 2025-11-24 | 104.130488 |
| 2025-11-25 | 103.966912 |
| 2025-11-26 | 103.791772 |
| 2025-11-27 | 103.860975 |
| 2025-11-28 | 103.820114 |
| 2025-11-29 | 103.437735 |
| 2025-11-30 | 104.008882 |
| 2025-12-01 | 103.836954 |
| 2025-12-02 | 103.879291 |
| 2025-12-03 | 103.554446 |
| 2025-12-04 | 103.447711 |
| 2025-12-05 | 103.912939 |
| 2025-12-06 | 102.874295 |
| 2025-12-07 | 103.753043 |
| 2025-12-08 | 104.118478 |
| 2025-12-09 | 103.982213 |
| 2025-12-11 | 104.022497 |
| 2025-12-12 | 103.961442 |
| 2025-12-13 | 103.827739 |
| 2025-12-14 | 104.184582 |
| 2025-12-15 | 103.912594 |
| 2025-12-16 | 103.979028 |
| 2025-12-17 | 104.255693 |
| 2025-12-18 | 104.197247 |
| 2025-12-19 | 104.193544 |
| 2025-12-20 | 103.84441 |
| 2025-12-21 | 104.156021 |
| 2025-12-22 | 104.505705 |
| 2025-12-23 | 104.226962 |
| 2025-12-24 | 104.912803 |
| 2025-12-25 | 104.782914 |
| 2025-12-26 | 104.75656 |
| 2025-12-27 | 105.051294 |
| 2025-12-28 | 104.360023 |
| 2025-12-29 | 104.751541 |
| 2025-12-30 | 104.283863 |
| 2025-12-31 | 103.98195 |
| 2026-01-01 | 104.224629 |
| 2026-01-02 | 104.316857 |
| 2026-01-03 | 104.35929 |
| 2026-01-04 | 104.432803 |
| 2026-01-05 | 104.262135 |
| 2026-01-06 | 104.239972 |
| 2026-01-07 | 104.116575 |
| 2026-01-08 | 103.952582 |
| 2026-01-09 | 104.177391 |
| 2026-01-10 | 104.367967 |
| 2026-01-11 | 104.631142 |
| 2026-01-12 | 104.177141 |
| 2026-01-13 | 103.931814 |
| 2026-01-14 | 104.14979 |
| 2026-01-15 | 103.809152 |
| 2026-01-16 | 104.118814 |
| 2026-01-17 | 103.62264 |
| 2026-01-18 | 104.34078 |
| 2026-01-19 | 104.084789 |
| 2026-01-20 | 104.041248 |
| 2026-01-21 | 104.081653 |
| 2026-01-22 | 104.040299 |
| 2026-01-23 | 103.687979 |
| 2026-01-24 | 102.899834 |
| 2026-01-25 | 103.872508 |
| 2026-01-26 | 104.204525 |
| 2026-01-27 | 104.467696 |
| 2026-01-28 | 104.746197 |
| 2026-01-29 | 103.847206 |
| 2026-01-30 | 104.292082 |
| 2026-01-31 | 103.297432 |
| 2026-02-01 | 104.720057 |
| 2026-02-02 | 103.905082 |
| 2026-02-03 | 104.195272 |
| 2026-02-04 | 103.832577 |
| 2026-02-05 | 103.639785 |
| 2026-02-06 | 103.851429 |
| 2026-02-07 | 102.888525 |
| 2026-02-08 | 104.348453 |
| 2026-02-09 | 103.895842 |
| 2026-02-10 | 103.841945 |
| 2026-02-11 | 104.090505 |
| 2026-02-12 | 103.667721 |
| 2026-02-13 | 104.094837 |
| 2026-02-14 | 103.615716 |
| 2026-02-15 | 104.101446 |
| 2026-02-16 | 104.174505 |
| 2026-02-17 | 104.125326 |
| 2026-02-18 | 104.08257 |
| 2026-02-19 | 104.24752 |
| 2026-02-20 | 104.308863 |
| 2026-02-21 | 103.626939 |
| 2026-02-22 | 103.662317 |
| 2026-02-23 | 104.118242 |
| 2026-02-24 | 104.205255 |
| 2026-02-25 | 104.252295 |
| 2026-02-26 | 103.663609 |
| 2026-02-27 | 103.811342 |
| 2026-02-28 | 102.175389 |
| 2026-03-01 | 103.517742 |
| 2026-03-02 | 104.131277 |
| 2026-03-03 | 104.012693 |
| 2026-03-04 | 103.921838 |
| 2026-03-05 | 104.163537 |
| 2026-03-06 | 104.000125 |
| 2026-03-07 | 103.598004 |
| 2026-03-08 | 104.001699 |
| 2026-03-09 | 104.205972 |
| 2026-03-10 | 103.824102 |
| 2026-03-11 | 103.786087 |
| 2026-03-12 | 104.446767 |
| 2026-03-13 | 103.878974 |
| 2026-03-14 | 104.228954 |
| 2026-03-15 | 105.088498 |
| 2026-03-16 | 104.422129 |
| 2026-03-17 | 104.151193 |
| 2026-03-18 | 104.411745 |
| 2026-03-19 | 104.5074 |
| 2026-03-20 | 104.535216 |
| 2026-03-21 | 104.495935 |
| 2026-03-22 | 105.218834 |
| 2026-03-23 | 104.406661 |
| 2026-03-24 | 104.116942 |
| 2026-03-25 | 104.406152 |
| 2026-03-26 | 104.120518 |
| 2026-03-27 | 104.460537 |
| 2026-03-28 | 103.66678 |
| 2026-03-29 | 104.711748 |
| 2026-03-30 | 104.558766 |
| 2026-03-31 | 104.209211 |
| 2026-04-01 | 104.302427 |
| 2026-04-02 | 104.015763 |
| 2026-04-03 | 104.396486 |
| 2026-04-04 | 104.50896 |
| 2026-04-05 | 105.451914 |
| 2026-04-06 | 104.57868 |
| 2026-04-07 | 104.548369 |
| 2026-04-08 | 104.535583 |
| 2026-04-09 | 102.964006 |
| 2026-04-10 | 104.370687 |
| 2026-04-11 | 103.666769 |
| 2026-04-12 | 103.666769 |
| 2026-04-13 | 103.687432 |
| 2026-04-14 | 102.964628 |
| 2026-04-15 | 103.6833 |
| 2026-04-16 | 104.368006 |
| 2026-04-17 | 102.96267 |
| 2026-04-18 | 103.666832 |
| 2026-04-19 | 103.666832 |
| 2026-04-20 | 103.663236 |
| 2026-04-21 | 102.964568 |
| 2026-04-22 | 103.661977 |
| 2026-04-23 | 102.956851 |
| 2026-04-24 | 103.673275 |
| 2026-04-25 | 103.666813 |
| 2026-04-26 | 103.666813 |
| 2026-04-27 | 103.67406 |
| 2026-04-28 | 102.957571 |
| 2026-04-29 | 103.650898 |
| 2026-04-30 | 102.960493 |
| 2026-05-01 | 103.661077 |
| 2026-05-02 | 102.956703 |
| 2026-05-03 | 102.956703 |
| 2026-05-04 | 102.96518 |
| 2026-05-05 | 103.663006 |
| 2026-05-06 | 102.964336 |
| 2026-05-07 | 103.662636 |
| 2026-05-08 | 102.95989 |
| 2026-05-09 | 103.66677 |
| 2026-05-10 | 103.66677 |
| 2026-05-11 | 103.666936 |
| 2026-05-12 | 103.698775 |
| 2026-05-14 | 103.919664 |
| 2026-05-15 | 102.25502 |
| 2026-05-16 | 102.234727 |
| 2026-05-17 | 104.918808 |
| 2026-05-18 | 102.249643 |
| 2026-05-19 | 104.193768 |
| 2026-05-20 | 103.918429 |
| 2026-05-21 | 103.760274 |
| 2026-05-23 | 102.594609 |
| 2026-05-24 | 104.939109 |
| 2026-05-25 | 103.712757 |
| 2026-05-26 | 103.637234 |
| 2026-05-27 | 103.871709 |
| 2026-05-28 | 103.808734 |
| 2026-05-29 | 103.854469 |
| 2026-05-30 | 102.607341 |
| 2026-05-31 | 104.257009 |
| 2026-06-01 | 103.903932 |
| 2026-06-02 | 103.826072 |
| 2026-06-03 | 103.92131 |
| 2026-06-04 | 103.80795 |
| 2026-06-05 | 103.350221 |
| 2026-06-06 | 102.859645 |
| 2026-06-09 | 103.650385 |
| 2026-06-10 | 103.876069 |
| 2026-06-11 | 103.876657 |
| 2026-06-12 | 103.647805 |
| 2026-06-13 | 103.619618 |
| 2026-06-14 | 104.120647 |
| 2026-06-15 | 103.899148 |
| 2026-06-16 | 103.815122 |
| 2026-06-17 | 103.645651 |
| 2026-06-18 | 103.78114 |
| 2026-06-19 | 103.578305 |
| 2026-06-20 | 102.399651 |
| 2026-06-21 | 105.30098 |
| 2026-06-22 | 103.643134 |
| 2026-06-23 | 103.694969 |
| 2026-06-24 | 103.461918 |
| 2026-06-25 | 103.475681 |
| 2026-06-26 | 103.488188 |
| 2026-06-27 | 102.451712 |
| 2026-06-28 | 104.692336 |
| 2026-06-29 | 103.810479 |
| 2026-06-30 | 104.204569 |
| 2026-07-01 | 104.215574 |
| 2026-07-02 | 103.674208 |
| 2026-07-03 | 104.180966 |
| 2026-07-04 | 102.89555 |
| 2026-07-05 | 104.339166 |
| 2026-07-06 | 104.011747 |
| 2026-07-07 | 104.269311 |
| 2026-07-08 | 104.215977 |
| 2026-07-09 | 104.279693 |
| 2026-07-10 | 103.981098 |
| 2026-07-11 | 103.611281 |
| 2026-07-12 | 104.939388 |
| 2026-07-13 | 104.281937 |
| 2026-07-14 | 104.375132 |
| 2026-07-15 | 104.22592 |
| 2026-07-16 | 104.25495 |
| 2026-07-17 | 104.311641 |
| 2026-07-18 | 103.61423 |
| 2026-07-19 | 104.456147 |
| 2026-07-20 | 104.267571 |
| 2026-07-21 | 104.369352 |
| 2026-07-22 | 104.495674 |
| 2026-07-23 | 104.382316 |
| 2026-07-24 | 105.057485 |
| 2026-07-25 | 105.612586 |
| 2026-07-26 | 105.525374 |
| 2026-07-27 | 104.357683 |
| 2026-07-28 | 104.604266 |
| 2026-07-29 | 104.527144 |
| 2026-07-30 | 104.98677 |
| 2026-07-31 | 104.691386 |
| 2026-08-01 | 104.136966 |
| 2026-08-02 | 105.825949 |
| 2026-08-03 | 104.587602 |
| 2026-08-04 | 104.487328 |
| 2026-08-05 | 104.691812 |
| 2026-08-06 | 104.600831 |
| 2026-08-07 | 104.340228 |
| 2026-08-08 | 103.629191 |
| 2026-08-09 | 104.398921 |
| 2026-08-10 | 104.345749 |
| 2026-08-11 | 104.506157 |
| 2026-08-12 | 104.573691 |
| 2026-08-13 | 104.745961 |
| 2026-08-14 | 104.980751 |
| 2026-08-15 | 103.624233 |
| 2026-08-16 | 105.681053 |
| 2026-08-17 | 104.504865 |
| 2026-08-18 | 104.596308 |
| 2026-08-20 | 104.519052 |
| 2026-08-21 | 104.604261 |
| 2026-08-22 | 103.620919 |
| 2026-08-23 | 104.552259 |
| 2026-08-24 | 104.711926 |
| 2026-08-25 | 104.92835 |
| 2026-08-26 | 104.665707 |
| 2026-08-27 | 104.901947 |
| 2026-08-28 | 105.825129 |
| 2026-08-29 | 104.331137 |
| 2026-08-30 | 104.912145 |
| 2026-08-31 | 104.422397 |
| 2026-09-01 | 105.054906 |
| 2026-09-02 | 105.162531 |
| 2026-09-03 | 105.195433 |
| 2026-09-04 | 104.273613 |
| 2026-09-05 | 103.926511 |
| 2026-09-06 | 104.952584 |
| 2026-09-07 | 104.45154 |
| 2026-09-08 | 104.957536 |
| 2026-09-09 | 104.554258 |
| 2026-09-10 | 104.544269 |
| 2026-09-11 | 104.338273 |
| 2026-09-12 | 103.616303 |
| 2026-09-13 | 105.174883 |
| 2026-09-14 | 104.405883 |
| 2026-09-15 | 104.432354 |
| 2026-09-16 | 104.367873 |
| 2026-09-17 | 104.038994 |
| 2026-09-18 | 103.656487 |
| 2026-09-19 | 103.639344 |
| 2026-09-20 | 104.323187 |
| 2026-09-21 | 104.322477 |
| 2026-09-22 | 104.288041 |
| 2026-09-23 | 104.277085 |
| 2026-09-24 | 104.405589 |
| 2026-09-25 | 104.405924 |
| 2026-09-26 | 103.617565 |
| 2026-09-27 | 104.207835 |
| 2026-09-28 | 104.335451 |
| 2026-09-30 | 104.664213 |
| 2026-10-02 | 104.398211 |
| 2026-10-03 | 103.621959 |
| 2026-10-05 | 104.473005 |
| 2026-10-06 | 104.387932 |
| 2026-10-07 | 104.657021 |
| 2026-10-08 | 104.759687 |
| 2026-10-09 | 104.758162 |
| 2026-10-10 | 103.780362 |
| 2026-10-11 | 104.767051 |
| 2026-10-12 | 104.48752 |
| 2026-10-13 | 105.150577 |
| 2026-10-14 | 105.150758 |
| 2026-10-15 | 104.852449 |
High
105.8259
Low
96.7866
Average
102.7498
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/GMD API questions
How do I get the JOD/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/GMD rate in rates.GMD.
How far back does JOD/GMD historical data go?
Daily JOD/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.