JOD to GIP exchange rate API
Jordanian Dinar to Gibraltar Pound · quoted 2026-10-15
1.0646
▼ +1.37% over 2Y
1 JOD = 1.0646 GIP · 1 GIP = 0.93930 JOD · Get this rate via the API
1 JOD buys 1.0646 GIP as of 2026-10-15, so 1 GIP buys 0.93930 JOD. Over the last 2 years, JOD/GIP traded between 1.0214 and 1.1590, averaged 1.0663 and fell 1.37%. The API holds daily JOD/GIP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/GIP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/GIP over 2Y: show the values
| Date | GIP |
|---|---|
| 2024-10-15 | 1.079416 |
| 2024-10-16 | 1.079115 |
| 2024-10-17 | 1.085387 |
| 2024-10-18 | 1.083421 |
| 2024-10-19 | 1.080375 |
| 2024-10-20 | 1.080768 |
| 2024-10-21 | 1.080746 |
| 2024-10-22 | 1.085832 |
| 2024-10-23 | 1.086892 |
| 2024-10-24 | 1.091576 |
| 2024-10-25 | 1.087319 |
| 2024-10-26 | 1.088219 |
| 2024-10-27 | 1.088155 |
| 2024-10-28 | 1.088766 |
| 2024-10-29 | 1.087074 |
| 2024-10-30 | 1.083332 |
| 2024-10-31 | 1.089053 |
| 2024-11-01 | 1.094051 |
| 2024-11-02 | 1.091086 |
| 2024-11-03 | 1.091059 |
| 2024-11-04 | 1.087429 |
| 2024-11-05 | 1.08911 |
| 2024-11-06 | 1.088104 |
| 2024-11-07 | 1.094498 |
| 2024-11-08 | 1.087453 |
| 2024-11-09 | 1.091652 |
| 2024-11-10 | 1.091098 |
| 2024-11-11 | 1.091514 |
| 2024-11-12 | 1.096837 |
| 2024-11-13 | 1.106297 |
| 2024-11-14 | 1.111154 |
| 2024-11-15 | 1.113877 |
| 2024-11-16 | 1.117655 |
| 2024-11-17 | 1.117497 |
| 2024-11-18 | 1.116417 |
| 2024-11-19 | 1.112903 |
| 2024-11-20 | 1.111582 |
| 2024-11-21 | 1.114271 |
| 2024-11-22 | 1.120255 |
| 2024-11-23 | 1.125175 |
| 2024-11-24 | 1.124965 |
| 2024-11-25 | 1.119608 |
| 2024-11-26 | 1.125849 |
| 2024-11-27 | 1.121672 |
| 2024-11-28 | 1.11268 |
| 2024-11-29 | 1.110165 |
| 2024-11-30 | 1.107505 |
| 2024-12-01 | 1.108467 |
| 2024-12-02 | 1.111321 |
| 2024-12-03 | 1.115457 |
| 2024-12-04 | 1.113339 |
| 2024-12-05 | 1.110795 |
| 2024-12-06 | 1.106756 |
| 2024-12-07 | 1.107093 |
| 2024-12-08 | 1.106675 |
| 2024-12-09 | 1.107159 |
| 2024-12-10 | 1.106649 |
| 2024-12-11 | 1.10387 |
| 2024-12-12 | 1.104738 |
| 2024-12-13 | 1.113352 |
| 2024-12-14 | 1.117529 |
| 2024-12-15 | 1.11741 |
| 2024-12-16 | 1.116317 |
| 2024-12-17 | 1.111548 |
| 2024-12-18 | 1.110068 |
| 2024-12-19 | 1.120406 |
| 2024-12-20 | 1.128804 |
| 2024-12-21 | 1.122284 |
| 2024-12-22 | 1.122396 |
| 2024-12-23 | 1.121344 |
| 2024-12-24 | 1.125448 |
| 2024-12-25 | 1.124502 |
| 2024-12-26 | 1.124535 |
| 2024-12-27 | 1.126074 |
| 2024-12-28 | 1.121437 |
| 2024-12-29 | 1.121879 |
| 2024-12-30 | 1.120897 |
| 2024-12-31 | 1.123465 |
| 2025-01-01 | 1.127062 |
| 2025-01-02 | 1.1266 |
| 2025-01-03 | 1.138767 |
| 2025-01-04 | 1.135512 |
| 2025-01-05 | 1.135529 |
| 2025-01-06 | 1.134219 |
| 2025-01-07 | 1.127583 |
| 2025-01-08 | 1.129868 |
| 2025-01-09 | 1.140973 |
| 2025-01-10 | 1.146138 |
| 2025-01-11 | 1.155239 |
| 2025-01-12 | 1.1545 |
| 2025-01-13 | 1.156924 |
| 2025-01-14 | 1.155144 |
| 2025-01-15 | 1.15585 |
| 2025-01-16 | 1.152781 |
| 2025-01-17 | 1.15295 |
| 2025-01-18 | 1.158961 |
| 2025-01-19 | 1.158455 |
| 2025-01-20 | 1.158005 |
| 2025-01-21 | 1.148762 |
| 2025-01-22 | 1.143218 |
| 2025-01-23 | 1.144813 |
| 2025-01-24 | 1.14195 |
| 2025-01-25 | 1.130157 |
| 2025-01-26 | 1.13044 |
| 2025-01-27 | 1.132755 |
| 2025-01-28 | 1.131972 |
| 2025-01-29 | 1.133842 |
| 2025-01-30 | 1.132826 |
| 2025-01-31 | 1.135296 |
| 2025-02-01 | 1.138262 |
| 2025-02-02 | 1.137468 |
| 2025-02-03 | 1.146752 |
| 2025-02-04 | 1.136405 |
| 2025-02-05 | 1.130421 |
| 2025-02-06 | 1.127536 |
| 2025-02-07 | 1.134822 |
| 2025-02-08 | 1.137241 |
| 2025-02-09 | 1.136967 |
| 2025-02-10 | 1.138792 |
| 2025-02-11 | 1.140926 |
| 2025-02-12 | 1.133019 |
| 2025-02-13 | 1.132575 |
| 2025-02-14 | 1.122131 |
| 2025-02-15 | 1.120823 |
| 2025-02-16 | 1.12051 |
| 2025-02-17 | 1.119709 |
| 2025-02-18 | 1.119081 |
| 2025-02-19 | 1.118546 |
| 2025-02-20 | 1.120614 |
| 2025-02-21 | 1.114504 |
| 2025-02-22 | 1.11563 |
| 2025-02-23 | 1.116345 |
| 2025-02-24 | 1.112705 |
| 2025-02-25 | 1.117522 |
| 2025-02-26 | 1.115139 |
| 2025-02-27 | 1.113291 |
| 2025-02-28 | 1.119349 |
| 2025-03-01 | 1.12119 |
| 2025-03-02 | 1.12128 |
| 2025-03-03 | 1.118516 |
| 2025-03-04 | 1.110285 |
| 2025-03-05 | 1.10369 |
| 2025-03-06 | 1.092968 |
| 2025-03-07 | 1.094956 |
| 2025-03-08 | 1.092314 |
| 2025-03-09 | 1.091559 |
| 2025-03-10 | 1.089896 |
| 2025-03-11 | 1.094589 |
| 2025-03-12 | 1.090138 |
| 2025-03-13 | 1.087921 |
| 2025-03-14 | 1.089291 |
| 2025-03-15 | 1.089891 |
| 2025-03-16 | 1.091928 |
| 2025-03-17 | 1.089836 |
| 2025-03-18 | 1.086347 |
| 2025-03-19 | 1.0855 |
| 2025-03-20 | 1.084707 |
| 2025-03-21 | 1.087934 |
| 2025-03-22 | 1.091903 |
| 2025-03-23 | 1.093538 |
| 2025-03-25 | 1.091318 |
| 2025-03-26 | 1.089856 |
| 2025-03-27 | 1.093552 |
| 2025-03-28 | 1.089288 |
| 2025-03-29 | 1.089981 |
| 2025-03-30 | 1.089613 |
| 2025-03-31 | 1.089761 |
| 2025-04-01 | 1.091525 |
| 2025-04-02 | 1.091916 |
| 2025-04-03 | 1.07954 |
| 2025-04-04 | 1.076264 |
| 2025-04-05 | 1.093998 |
| 2025-04-06 | 1.093638 |
| 2025-04-07 | 1.093753 |
| 2025-04-08 | 1.104071 |
| 2025-04-09 | 1.098244 |
| 2025-04-10 | 1.099679 |
| 2025-04-11 | 1.084781 |
| 2025-04-12 | 1.077993 |
| 2025-04-13 | 1.080315 |
| 2025-04-14 | 1.075782 |
| 2025-04-15 | 1.070525 |
| 2025-04-16 | 1.064441 |
| 2025-04-17 | 1.067522 |
| 2025-04-18 | 1.062435 |
| 2025-04-19 | 1.060486 |
| 2025-04-20 | 1.06129 |
| 2025-04-21 | 1.056384 |
| 2025-04-22 | 1.054399 |
| 2025-04-23 | 1.059235 |
| 2025-04-24 | 1.061722 |
| 2025-04-25 | 1.060429 |
| 2025-04-26 | 1.059627 |
| 2025-04-27 | 1.059413 |
| 2025-04-28 | 1.061237 |
| 2025-04-29 | 1.051051 |
| 2025-04-30 | 1.052533 |
| 2025-05-01 | 1.059944 |
| 2025-05-02 | 1.061356 |
| 2025-05-03 | 1.06303 |
| 2025-05-04 | 1.061991 |
| 2025-05-05 | 1.06136 |
| 2025-05-06 | 1.062682 |
| 2025-05-08 | 1.057777 |
| 2025-05-09 | 1.066305 |
| 2025-05-10 | 1.060155 |
| 2025-05-11 | 1.060082 |
| 2025-05-12 | 1.062211 |
| 2025-05-13 | 1.069735 |
| 2025-05-14 | 1.05973 |
| 2025-05-15 | 1.062101 |
| 2025-05-17 | 1.062071 |
| 2025-05-18 | 1.062073 |
| 2025-05-19 | 1.060934 |
| 2025-05-20 | 1.055939 |
| 2025-05-21 | 1.051948 |
| 2025-05-22 | 1.05036 |
| 2025-05-23 | 1.049124 |
| 2025-05-24 | 1.04169 |
| 2025-05-25 | 1.044181 |
| 2025-05-26 | 1.038421 |
| 2025-05-27 | 1.039216 |
| 2025-05-28 | 1.045378 |
| 2025-05-29 | 1.049121 |
| 2025-05-30 | 1.04595 |
| 2025-05-31 | 1.048347 |
| 2025-06-01 | 1.047343 |
| 2025-06-02 | 1.045532 |
| 2025-06-03 | 1.042271 |
| 2025-06-04 | 1.041951 |
| 2025-06-05 | 1.041101 |
| 2025-06-06 | 1.039024 |
| 2025-06-07 | 1.042749 |
| 2025-06-08 | 1.041553 |
| 2025-06-09 | 1.040475 |
| 2025-06-10 | 1.043017 |
| 2025-06-11 | 1.046602 |
| 2025-06-12 | 1.038397 |
| 2025-06-13 | 1.039729 |
| 2025-06-14 | 1.039372 |
| 2025-06-15 | 1.038401 |
| 2025-06-16 | 1.041211 |
| 2025-06-17 | 1.039659 |
| 2025-06-18 | 1.049614 |
| 2025-06-19 | 1.052823 |
| 2025-06-20 | 1.0464 |
| 2025-06-21 | 1.048101 |
| 2025-06-22 | 1.048613 |
| 2025-06-23 | 1.05036 |
| 2025-06-24 | 1.041619 |
| 2025-06-25 | 1.035027 |
| 2025-06-26 | 1.030136 |
| 2025-06-27 | 1.026697 |
| 2025-06-28 | 1.028875 |
| 2025-06-29 | 1.02777 |
| 2025-06-30 | 1.028028 |
| 2025-07-01 | 1.027283 |
| 2025-07-02 | 1.026648 |
| 2025-07-03 | 1.0335 |
| 2025-07-04 | 1.033392 |
| 2025-07-05 | 1.03312 |
| 2025-07-06 | 1.033418 |
| 2025-07-07 | 1.034432 |
| 2025-07-08 | 1.035061 |
| 2025-07-09 | 1.038002 |
| 2025-07-10 | 1.036462 |
| 2025-07-11 | 1.040182 |
| 2025-07-12 | 1.044641 |
| 2025-07-13 | 1.042265 |
| 2025-07-14 | 1.045493 |
| 2025-07-15 | 1.050057 |
| 2025-07-16 | 1.053232 |
| 2025-07-17 | 1.052881 |
| 2025-07-18 | 1.050254 |
| 2025-07-19 | 1.05192 |
| 2025-07-20 | 1.051479 |
| 2025-07-21 | 1.051583 |
| 2025-07-22 | 1.046202 |
| 2025-07-23 | 1.04281 |
| 2025-07-24 | 1.038531 |
| 2025-07-25 | 1.044966 |
| 2025-07-26 | 1.049418 |
| 2025-07-27 | 1.047951 |
| 2025-07-28 | 1.050098 |
| 2025-07-29 | 1.056202 |
| 2025-07-30 | 1.055404 |
| 2025-07-31 | 1.063707 |
| 2025-08-01 | 1.068954 |
| 2025-08-02 | 1.062142 |
| 2025-08-03 | 1.062779 |
| 2025-08-04 | 1.061873 |
| 2025-08-05 | 1.061647 |
| 2025-08-06 | 1.060487 |
| 2025-08-07 | 1.056042 |
| 2025-08-08 | 1.049194 |
| 2025-08-09 | 1.049568 |
| 2025-08-10 | 1.049203 |
| 2025-08-11 | 1.048202 |
| 2025-08-12 | 1.050076 |
| 2025-08-13 | 1.04486 |
| 2025-08-14 | 1.038537 |
| 2025-08-15 | 1.041753 |
| 2025-08-16 | 1.041238 |
| 2025-08-17 | 1.040534 |
| 2025-08-18 | 1.040372 |
| 2025-08-19 | 1.045008 |
| 2025-08-20 | 1.046555 |
| 2025-08-21 | 1.047923 |
| 2025-08-22 | 1.051675 |
| 2025-08-23 | 1.042736 |
| 2025-08-24 | 1.044839 |
| 2025-08-25 | 1.045404 |
| 2025-08-26 | 1.046921 |
| 2025-08-27 | 1.046946 |
| 2025-08-28 | 1.044469 |
| 2025-08-29 | 1.044839 |
| 2025-08-30 | 1.043805 |
| 2025-08-31 | 1.044371 |
| 2025-09-01 | 1.043302 |
| 2025-09-02 | 1.041953 |
| 2025-09-03 | 1.054794 |
| 2025-09-04 | 1.049342 |
| 2025-09-05 | 1.048697 |
| 2025-09-06 | 1.044348 |
| 2025-09-07 | 1.044999 |
| 2025-09-08 | 1.044912 |
| 2025-09-09 | 1.040052 |
| 2025-09-10 | 1.042924 |
| 2025-09-11 | 1.042421 |
| 2025-09-13 | 1.040464 |
| 2025-09-14 | 1.040265 |
| 2025-09-15 | 1.040205 |
| 2025-09-16 | 1.036679 |
| 2025-09-17 | 1.033944 |
| 2025-09-18 | 1.036059 |
| 2025-09-19 | 1.041798 |
| 2025-09-20 | 1.048083 |
| 2025-09-21 | 1.046129 |
| 2025-09-22 | 1.047252 |
| 2025-09-23 | 1.042772 |
| 2025-09-24 | 1.043842 |
| 2025-09-25 | 1.048598 |
| 2025-09-26 | 1.057149 |
| 2025-09-27 | 1.05349 |
| 2025-09-28 | 1.052939 |
| 2025-09-29 | 1.05049 |
| 2025-09-30 | 1.050318 |
| 2025-10-01 | 1.049281 |
| 2025-10-02 | 1.046124 |
| 2025-10-03 | 1.049454 |
| 2025-10-04 | 1.046232 |
| 2025-10-05 | 1.046846 |
| 2025-10-06 | 1.048725 |
| 2025-10-07 | 1.046692 |
| 2025-10-08 | 1.052533 |
| 2025-10-09 | 1.051812 |
| 2025-10-10 | 1.060288 |
| 2025-10-11 | 1.056488 |
| 2025-10-12 | 1.056225 |
| 2025-10-13 | 1.056129 |
| 2025-10-14 | 1.057037 |
| 2025-10-15 | 1.057455 |
| 2025-10-16 | 1.049367 |
| 2025-10-17 | 1.049584 |
| 2025-10-18 | 1.050613 |
| 2025-10-19 | 1.050378 |
| 2025-10-20 | 1.049958 |
| 2025-10-21 | 1.052381 |
| 2025-10-22 | 1.05488 |
| 2025-10-23 | 1.057015 |
| 2025-10-24 | 1.05853 |
| 2025-10-25 | 1.059457 |
| 2025-10-26 | 1.059774 |
| 2025-10-27 | 1.058396 |
| 2025-10-28 | 1.056422 |
| 2025-10-29 | 1.063301 |
| 2025-10-30 | 1.06795 |
| 2025-10-31 | 1.072007 |
| 2025-11-01 | 1.072179 |
| 2025-11-02 | 1.072533 |
| 2025-11-03 | 1.07386 |
| 2025-11-04 | 1.074639 |
| 2025-11-05 | 1.083044 |
| 2025-11-06 | 1.079578 |
| 2025-11-07 | 1.074606 |
| 2025-11-08 | 1.071443 |
| 2025-11-09 | 1.072121 |
| 2025-11-10 | 1.072539 |
| 2025-11-11 | 1.071569 |
| 2025-11-12 | 1.073384 |
| 2025-11-13 | 1.074799 |
| 2025-11-14 | 1.07263 |
| 2025-11-15 | 1.070404 |
| 2025-11-16 | 1.069773 |
| 2025-11-17 | 1.071998 |
| 2025-11-18 | 1.072281 |
| 2025-11-19 | 1.07384 |
| 2025-11-20 | 1.080989 |
| 2025-11-21 | 1.077888 |
| 2025-11-22 | 1.077896 |
| 2025-11-23 | 1.076759 |
| 2025-11-24 | 1.077459 |
| 2025-11-25 | 1.075946 |
| 2025-11-26 | 1.069989 |
| 2025-11-27 | 1.063908 |
| 2025-11-28 | 1.065942 |
| 2025-11-29 | 1.065362 |
| 2025-11-30 | 1.065167 |
| 2025-12-01 | 1.066311 |
| 2025-12-02 | 1.067528 |
| 2025-12-03 | 1.066333 |
| 2025-12-04 | 1.057295 |
| 2025-12-05 | 1.057837 |
| 2025-12-06 | 1.058088 |
| 2025-12-07 | 1.057021 |
| 2025-12-08 | 1.057463 |
| 2025-12-09 | 1.057886 |
| 2025-12-11 | 1.055318 |
| 2025-12-12 | 1.05323 |
| 2025-12-13 | 1.054687 |
| 2025-12-14 | 1.053414 |
| 2025-12-15 | 1.055042 |
| 2025-12-16 | 1.055205 |
| 2025-12-17 | 1.050627 |
| 2025-12-18 | 1.055253 |
| 2025-12-19 | 1.05375 |
| 2025-12-20 | 1.054447 |
| 2025-12-21 | 1.053943 |
| 2025-12-22 | 1.052744 |
| 2025-12-23 | 1.046356 |
| 2025-12-24 | 1.042388 |
| 2025-12-25 | 1.043615 |
| 2025-12-26 | 1.043811 |
| 2025-12-27 | 1.045346 |
| 2025-12-28 | 1.045116 |
| 2025-12-29 | 1.044493 |
| 2025-12-30 | 1.043986 |
| 2025-12-31 | 1.047784 |
| 2026-01-01 | 1.046635 |
| 2026-01-02 | 1.045548 |
| 2026-01-03 | 1.048064 |
| 2026-01-04 | 1.047596 |
| 2026-01-05 | 1.049954 |
| 2026-01-06 | 1.041439 |
| 2026-01-07 | 1.043877 |
| 2026-01-08 | 1.048324 |
| 2026-01-09 | 1.050377 |
| 2026-01-10 | 1.052652 |
| 2026-01-11 | 1.052125 |
| 2026-01-12 | 1.05039 |
| 2026-01-13 | 1.046956 |
| 2026-01-14 | 1.050408 |
| 2026-01-15 | 1.050002 |
| 2026-01-16 | 1.053886 |
| 2026-01-17 | 1.056982 |
| 2026-01-18 | 1.054113 |
| 2026-01-19 | 1.05367 |
| 2026-01-20 | 1.050831 |
| 2026-01-21 | 1.048673 |
| 2026-01-22 | 1.050083 |
| 2026-01-23 | 1.045073 |
| 2026-01-24 | 1.033434 |
| 2026-01-25 | 1.033961 |
| 2026-01-26 | 1.031481 |
| 2026-01-27 | 1.030562 |
| 2026-01-28 | 1.022282 |
| 2026-01-29 | 1.021368 |
| 2026-01-30 | 1.025865 |
| 2026-01-31 | 1.030717 |
| 2026-02-01 | 1.030257 |
| 2026-02-02 | 1.029761 |
| 2026-02-03 | 1.031269 |
| 2026-02-04 | 1.029178 |
| 2026-02-05 | 1.034128 |
| 2026-02-06 | 1.041012 |
| 2026-02-07 | 1.036084 |
| 2026-02-08 | 1.036079 |
| 2026-02-09 | 1.036466 |
| 2026-02-10 | 1.030103 |
| 2026-02-11 | 1.032736 |
| 2026-02-12 | 1.032249 |
| 2026-02-13 | 1.035401 |
| 2026-02-14 | 1.032885 |
| 2026-02-15 | 1.033209 |
| 2026-02-16 | 1.033862 |
| 2026-02-17 | 1.035941 |
| 2026-02-18 | 1.040371 |
| 2026-02-19 | 1.045037 |
| 2026-02-20 | 1.049578 |
| 2026-02-21 | 1.046325 |
| 2026-02-22 | 1.045818 |
| 2026-02-23 | 1.042732 |
| 2026-02-24 | 1.044947 |
| 2026-02-25 | 1.043832 |
| 2026-02-26 | 1.040002 |
| 2026-02-27 | 1.045904 |
| 2026-02-28 | 1.045656 |
| 2026-03-01 | 1.04596 |
| 2026-03-02 | 1.049239 |
| 2026-03-03 | 1.051933 |
| 2026-03-04 | 1.057842 |
| 2026-03-05 | 1.055637 |
| 2026-03-06 | 1.055005 |
| 2026-03-07 | 1.05122 |
| 2026-03-08 | 1.051611 |
| 2026-03-09 | 1.060005 |
| 2026-03-10 | 1.049841 |
| 2026-03-11 | 1.049539 |
| 2026-03-12 | 1.055035 |
| 2026-03-13 | 1.055898 |
| 2026-03-14 | 1.065849 |
| 2026-03-15 | 1.065365 |
| 2026-03-16 | 1.06406 |
| 2026-03-17 | 1.059747 |
| 2026-03-18 | 1.056065 |
| 2026-03-19 | 1.060922 |
| 2026-03-20 | 1.051505 |
| 2026-03-21 | 1.056974 |
| 2026-03-22 | 1.057278 |
| 2026-03-23 | 1.058805 |
| 2026-03-24 | 1.052082 |
| 2026-03-25 | 1.052213 |
| 2026-03-26 | 1.056218 |
| 2026-03-27 | 1.057103 |
| 2026-03-28 | 1.056447 |
| 2026-03-29 | 1.063302 |
| 2026-03-30 | 1.063123 |
| 2026-03-31 | 1.067617 |
| 2026-04-01 | 1.065456 |
| 2026-04-02 | 1.064817 |
| 2026-04-03 | 1.066461 |
| 2026-04-04 | 1.069094 |
| 2026-04-05 | 1.068499 |
| 2026-04-06 | 1.06788 |
| 2026-04-07 | 1.066998 |
| 2026-04-08 | 1.052682 |
| 2026-04-09 | 1.049493 |
| 2026-04-10 | 1.049461 |
| 2026-04-11 | 1.049225 |
| 2026-04-12 | 1.047939 |
| 2026-04-13 | 1.047897 |
| 2026-04-14 | 1.048293 |
| 2026-04-15 | 1.048073 |
| 2026-04-16 | 1.039845 |
| 2026-04-17 | 1.039464 |
| 2026-04-18 | 1.041849 |
| 2026-04-19 | 1.040493 |
| 2026-04-20 | 1.042946 |
| 2026-04-21 | 1.043246 |
| 2026-04-22 | 1.041643 |
| 2026-04-23 | 1.044422 |
| 2026-04-24 | 1.044498 |
| 2026-04-25 | 1.045117 |
| 2026-04-26 | 1.043574 |
| 2026-04-27 | 1.042272 |
| 2026-04-28 | 1.044906 |
| 2026-04-29 | 1.040836 |
| 2026-04-30 | 1.043881 |
| 2026-05-01 | 1.045523 |
| 2026-05-02 | 1.038562 |
| 2026-05-03 | 1.035559 |
| 2026-05-04 | 1.038985 |
| 2026-05-05 | 1.038391 |
| 2026-05-06 | 1.042131 |
| 2026-05-07 | 1.038948 |
| 2026-05-08 | 1.037313 |
| 2026-05-09 | 1.03636 |
| 2026-05-10 | 1.035142 |
| 2026-05-11 | 1.034446 |
| 2026-05-12 | 1.038207 |
| 2026-05-14 | 1.042619 |
| 2026-05-15 | 1.043231 |
| 2026-05-16 | 1.058342 |
| 2026-05-17 | 1.058342 |
| 2026-05-18 | 1.058283 |
| 2026-05-19 | 1.051549 |
| 2026-05-20 | 1.052119 |
| 2026-05-21 | 1.050374 |
| 2026-05-23 | 1.05009 |
| 2026-05-24 | 1.049882 |
| 2026-05-25 | 1.046698 |
| 2026-05-26 | 1.045829 |
| 2026-05-27 | 1.048252 |
| 2026-05-28 | 1.054784 |
| 2026-05-29 | 1.049849 |
| 2026-05-30 | 1.048092 |
| 2026-05-31 | 1.048099 |
| 2026-06-01 | 1.048175 |
| 2026-06-02 | 1.047686 |
| 2026-06-03 | 1.047874 |
| 2026-06-04 | 1.050223 |
| 2026-06-05 | 1.05037 |
| 2026-06-06 | 1.057251 |
| 2026-06-09 | 1.056626 |
| 2026-06-10 | 1.053758 |
| 2026-06-11 | 1.05404 |
| 2026-06-12 | 1.051327 |
| 2026-06-13 | 1.052184 |
| 2026-06-14 | 1.052029 |
| 2026-06-15 | 1.048481 |
| 2026-06-16 | 1.052654 |
| 2026-06-17 | 1.05019 |
| 2026-06-18 | 1.059281 |
| 2026-06-19 | 1.071019 |
| 2026-06-20 | 1.065952 |
| 2026-06-21 | 1.065918 |
| 2026-06-22 | 1.067766 |
| 2026-06-23 | 1.064564 |
| 2026-06-24 | 1.068888 |
| 2026-06-25 | 1.069987 |
| 2026-06-26 | 1.068592 |
| 2026-06-27 | 1.06893 |
| 2026-06-28 | 1.06871 |
| 2026-06-29 | 1.068497 |
| 2026-06-30 | 1.065726 |
| 2026-07-01 | 1.065796 |
| 2026-07-02 | 1.063991 |
| 2026-07-03 | 1.055739 |
| 2026-07-04 | 1.056496 |
| 2026-07-05 | 1.056284 |
| 2026-07-06 | 1.057087 |
| 2026-07-07 | 1.053316 |
| 2026-07-08 | 1.055821 |
| 2026-07-09 | 1.05276 |
| 2026-07-10 | 1.049273 |
| 2026-07-11 | 1.052785 |
| 2026-07-12 | 1.052399 |
| 2026-07-13 | 1.054355 |
| 2026-07-14 | 1.055852 |
| 2026-07-15 | 1.051994 |
| 2026-07-16 | 1.042113 |
| 2026-07-17 | 1.047421 |
| 2026-07-18 | 1.048477 |
| 2026-07-19 | 1.048444 |
| 2026-07-20 | 1.047886 |
| 2026-07-21 | 1.04999 |
| 2026-07-22 | 1.05383 |
| 2026-07-23 | 1.053428 |
| 2026-07-24 | 1.059469 |
| 2026-07-25 | 1.058577 |
| 2026-07-26 | 1.058564 |
| 2026-07-27 | 1.056431 |
| 2026-07-28 | 1.0605 |
| 2026-07-29 | 1.060764 |
| 2026-07-30 | 1.056385 |
| 2026-07-31 | 1.048921 |
| 2026-08-01 | 1.046379 |
| 2026-08-02 | 1.046287 |
| 2026-08-03 | 1.047259 |
| 2026-08-04 | 1.050339 |
| 2026-08-05 | 1.048221 |
| 2026-08-06 | 1.047433 |
| 2026-08-07 | 1.048358 |
| 2026-08-08 | 1.045966 |
| 2026-08-09 | 1.045419 |
| 2026-08-10 | 1.045672 |
| 2026-08-11 | 1.04399 |
| 2026-08-12 | 1.044502 |
| 2026-08-13 | 1.045538 |
| 2026-08-14 | 1.045395 |
| 2026-08-15 | 1.042171 |
| 2026-08-16 | 1.042313 |
| 2026-08-17 | 1.040844 |
| 2026-08-18 | 1.041309 |
| 2026-08-20 | 1.036583 |
| 2026-08-21 | 1.033588 |
| 2026-08-22 | 1.033652 |
| 2026-08-23 | 1.033889 |
| 2026-08-24 | 1.033829 |
| 2026-08-25 | 1.034366 |
| 2026-08-26 | 1.033659 |
| 2026-08-27 | 1.038464 |
| 2026-08-28 | 1.037852 |
| 2026-08-29 | 1.042199 |
| 2026-08-30 | 1.042006 |
| 2026-08-31 | 1.041329 |
| 2026-09-01 | 1.041773 |
| 2026-09-02 | 1.04462 |
| 2026-09-03 | 1.045129 |
| 2026-09-04 | 1.042435 |
| 2026-09-05 | 1.043445 |
| 2026-09-06 | 1.043571 |
| 2026-09-07 | 1.04405 |
| 2026-09-08 | 1.041826 |
| 2026-09-09 | 1.041175 |
| 2026-09-10 | 1.040491 |
| 2026-09-11 | 1.044812 |
| 2026-09-12 | 1.042605 |
| 2026-09-13 | 1.04261 |
| 2026-09-14 | 1.044384 |
| 2026-09-15 | 1.045975 |
| 2026-09-16 | 1.046255 |
| 2026-09-17 | 1.054324 |
| 2026-09-18 | 1.056803 |
| 2026-09-19 | 1.05307 |
| 2026-09-20 | 1.052934 |
| 2026-09-21 | 1.053889 |
| 2026-09-22 | 1.053935 |
| 2026-09-23 | 1.059132 |
| 2026-09-24 | 1.065712 |
| 2026-09-25 | 1.067583 |
| 2026-09-26 | 1.064779 |
| 2026-09-27 | 1.06457 |
| 2026-09-28 | 1.064819 |
| 2026-09-30 | 1.06627 |
| 2026-10-02 | 1.067587 |
| 2026-10-03 | 1.065359 |
| 2026-10-05 | 1.067767 |
| 2026-10-06 | 1.067384 |
| 2026-10-07 | 1.064634 |
| 2026-10-08 | 1.06794 |
| 2026-10-09 | 1.064716 |
| 2026-10-10 | 1.065861 |
| 2026-10-11 | 1.066187 |
| 2026-10-12 | 1.065626 |
| 2026-10-13 | 1.066753 |
| 2026-10-14 | 1.062487 |
| 2026-10-15 | 1.064623 |
High
1.1590
Low
1.0214
Average
1.0663
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/GIP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=GIP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=GIP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=GIP").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/GIP API questions
How do I get the JOD/GIP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=GIP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/GIP rate in rates.GIP.
How far back does JOD/GIP historical data go?
Daily JOD/GIP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/GIP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.