JOD to GHS exchange rate API
Jordanian Dinar to Ghana Cedi · quoted 2026-10-15
16.4402
▼ +26.89% over 2Y
1 JOD = 16.4402 GHS · 1 GHS = 0.06083 JOD · Get this rate via the API
1 JOD buys 16.4402 GHS as of 2026-10-15, so 1 GHS buys 0.06083 JOD. Over the last 2 years, JOD/GHS traded between 14.3620 and 23.2046, averaged 17.4321 and fell 26.89%. The API holds daily JOD/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-15 | 22.487981 |
| 2024-10-16 | 22.525277 |
| 2024-10-17 | 22.562653 |
| 2024-10-18 | 22.630926 |
| 2024-10-19 | 22.685758 |
| 2024-10-20 | 22.429858 |
| 2024-10-21 | 22.591715 |
| 2024-10-22 | 22.66059 |
| 2024-10-23 | 22.675579 |
| 2024-10-24 | 22.705686 |
| 2024-10-25 | 22.67325 |
| 2024-10-26 | 22.683243 |
| 2024-10-27 | 22.584985 |
| 2024-10-28 | 22.705252 |
| 2024-10-29 | 22.882518 |
| 2024-10-30 | 22.875778 |
| 2024-10-31 | 22.977682 |
| 2024-11-01 | 22.990178 |
| 2024-11-02 | 23.1375 |
| 2024-11-03 | 22.923464 |
| 2024-11-04 | 22.993142 |
| 2024-11-05 | 23.047067 |
| 2024-11-06 | 23.077806 |
| 2024-11-07 | 23.110021 |
| 2024-11-08 | 23.119857 |
| 2024-11-09 | 23.128721 |
| 2024-11-10 | 22.993847 |
| 2024-11-11 | 23.204589 |
| 2024-11-12 | 23.17357 |
| 2024-11-13 | 23.095547 |
| 2024-11-14 | 22.809454 |
| 2024-11-15 | 22.670265 |
| 2024-11-16 | 22.529701 |
| 2024-11-17 | 22.429858 |
| 2024-11-18 | 22.583497 |
| 2024-11-19 | 22.47988 |
| 2024-11-20 | 22.44702 |
| 2024-11-21 | 22.419916 |
| 2024-11-22 | 22.35764 |
| 2024-11-23 | 22.32994 |
| 2024-11-24 | 22.218229 |
| 2024-11-25 | 22.285868 |
| 2024-11-26 | 22.209898 |
| 2024-11-27 | 22.086539 |
| 2024-11-28 | 21.982365 |
| 2024-11-29 | 21.826655 |
| 2024-11-30 | 21.680756 |
| 2024-12-01 | 21.555366 |
| 2024-12-02 | 21.662788 |
| 2024-12-03 | 21.475014 |
| 2024-12-04 | 21.41664 |
| 2024-12-05 | 21.208442 |
| 2024-12-06 | 21.12412 |
| 2024-12-07 | 20.976568 |
| 2024-12-08 | 20.850013 |
| 2024-12-09 | 20.95582 |
| 2024-12-10 | 20.885401 |
| 2024-12-11 | 20.77925 |
| 2024-12-12 | 20.757969 |
| 2024-12-13 | 20.71518 |
| 2024-12-14 | 20.745467 |
| 2024-12-15 | 20.666685 |
| 2024-12-16 | 20.719108 |
| 2024-12-17 | 20.718119 |
| 2024-12-18 | 20.728798 |
| 2024-12-19 | 20.720836 |
| 2024-12-20 | 20.722551 |
| 2024-12-21 | 20.733421 |
| 2024-12-22 | 20.680872 |
| 2024-12-23 | 20.728739 |
| 2024-12-24 | 20.733221 |
| 2024-12-25 | 20.723505 |
| 2024-12-26 | 20.695049 |
| 2024-12-27 | 20.693633 |
| 2024-12-28 | 20.697997 |
| 2024-12-29 | 20.666679 |
| 2024-12-30 | 20.723493 |
| 2024-12-31 | 20.695423 |
| 2025-01-01 | 20.732184 |
| 2025-01-02 | 20.74328 |
| 2025-01-03 | 20.733399 |
| 2025-01-04 | 20.780273 |
| 2025-01-05 | 20.666678 |
| 2025-01-06 | 20.740139 |
| 2025-01-07 | 20.754063 |
| 2025-01-08 | 20.761894 |
| 2025-01-09 | 20.764461 |
| 2025-01-10 | 20.849887 |
| 2025-01-11 | 20.810664 |
| 2025-01-12 | 20.737183 |
| 2025-01-13 | 20.796379 |
| 2025-01-14 | 20.902288 |
| 2025-01-15 | 20.888685 |
| 2025-01-16 | 20.911576 |
| 2025-01-17 | 21.00856 |
| 2025-01-18 | 21.1462 |
| 2025-01-19 | 20.934719 |
| 2025-01-20 | 21.02101 |
| 2025-01-21 | 21.111274 |
| 2025-01-22 | 21.197948 |
| 2025-01-23 | 21.296192 |
| 2025-01-24 | 21.422091 |
| 2025-01-25 | 21.43061 |
| 2025-01-26 | 21.357915 |
| 2025-01-27 | 21.421302 |
| 2025-01-28 | 21.452562 |
| 2025-01-29 | 21.465518 |
| 2025-01-30 | 21.55022 |
| 2025-01-31 | 21.589884 |
| 2025-02-01 | 21.579368 |
| 2025-02-02 | 21.555388 |
| 2025-02-03 | 21.592228 |
| 2025-02-04 | 21.679046 |
| 2025-02-05 | 21.671531 |
| 2025-02-06 | 21.713208 |
| 2025-02-07 | 21.715862 |
| 2025-02-08 | 21.726958 |
| 2025-02-09 | 21.724494 |
| 2025-02-10 | 21.82733 |
| 2025-02-11 | 21.786605 |
| 2025-02-12 | 21.834443 |
| 2025-02-13 | 21.757965 |
| 2025-02-14 | 21.793685 |
| 2025-02-15 | 21.713666 |
| 2025-02-16 | 21.69635 |
| 2025-02-17 | 21.763506 |
| 2025-02-18 | 21.792314 |
| 2025-02-19 | 21.848389 |
| 2025-02-20 | 21.890082 |
| 2025-02-21 | 21.907041 |
| 2025-02-22 | 21.887402 |
| 2025-02-23 | 21.780877 |
| 2025-02-24 | 21.896664 |
| 2025-02-25 | 21.876543 |
| 2025-02-26 | 21.916922 |
| 2025-02-27 | 21.867075 |
| 2025-02-28 | 21.868528 |
| 2025-03-01 | 21.854587 |
| 2025-03-02 | 21.794997 |
| 2025-03-03 | 21.859035 |
| 2025-03-04 | 21.864848 |
| 2025-03-05 | 21.854406 |
| 2025-03-06 | 21.848496 |
| 2025-03-07 | 21.812106 |
| 2025-03-08 | 21.837078 |
| 2025-03-09 | 21.875901 |
| 2025-03-10 | 21.861134 |
| 2025-03-11 | 21.8669 |
| 2025-03-12 | 21.874824 |
| 2025-03-13 | 21.863644 |
| 2025-03-14 | 21.859523 |
| 2025-03-15 | 21.857761 |
| 2025-03-16 | 21.859287 |
| 2025-03-17 | 21.839469 |
| 2025-03-18 | 21.861586 |
| 2025-03-19 | 21.863896 |
| 2025-03-20 | 21.857099 |
| 2025-03-21 | 21.858851 |
| 2025-03-22 | 21.854414 |
| 2025-03-23 | 21.807227 |
| 2025-03-25 | 21.865198 |
| 2025-03-26 | 21.862179 |
| 2025-03-27 | 21.862017 |
| 2025-03-28 | 21.858389 |
| 2025-03-29 | 21.797736 |
| 2025-03-30 | 21.794975 |
| 2025-03-31 | 21.79567 |
| 2025-04-01 | 21.800216 |
| 2025-04-02 | 21.864801 |
| 2025-04-03 | 21.841245 |
| 2025-04-04 | 21.856512 |
| 2025-04-05 | 21.826348 |
| 2025-04-06 | 21.795029 |
| 2025-04-07 | 21.837118 |
| 2025-04-08 | 21.868031 |
| 2025-04-09 | 21.856004 |
| 2025-04-10 | 21.893497 |
| 2025-04-11 | 21.868466 |
| 2025-04-12 | 21.924351 |
| 2025-04-13 | 21.795016 |
| 2025-04-14 | 21.845827 |
| 2025-04-15 | 21.879328 |
| 2025-04-16 | 21.847614 |
| 2025-04-17 | 21.818966 |
| 2025-04-18 | 21.833828 |
| 2025-04-19 | 21.896877 |
| 2025-04-20 | 21.795122 |
| 2025-04-21 | 21.805612 |
| 2025-04-22 | 21.819248 |
| 2025-04-23 | 21.781038 |
| 2025-04-24 | 21.616323 |
| 2025-04-25 | 21.309087 |
| 2025-04-26 | 20.402987 |
| 2025-04-27 | 20.314166 |
| 2025-04-28 | 20.540773 |
| 2025-04-29 | 20.280996 |
| 2025-04-30 | 20.128918 |
| 2025-05-01 | 19.958466 |
| 2025-05-02 | 19.956231 |
| 2025-05-03 | 20.148715 |
| 2025-05-04 | 19.609137 |
| 2025-05-05 | 19.645979 |
| 2025-05-06 | 19.396699 |
| 2025-05-08 | 18.723852 |
| 2025-05-09 | 18.611339 |
| 2025-05-10 | 18.483722 |
| 2025-05-11 | 18.480552 |
| 2025-05-12 | 18.548452 |
| 2025-05-13 | 18.207983 |
| 2025-05-14 | 17.779467 |
| 2025-05-15 | 17.530941 |
| 2025-05-17 | 17.496505 |
| 2025-05-18 | 17.352228 |
| 2025-05-19 | 17.387689 |
| 2025-05-20 | 17.314984 |
| 2025-05-21 | 17.064514 |
| 2025-05-22 | 16.746479 |
| 2025-05-23 | 16.414705 |
| 2025-05-24 | 14.83836 |
| 2025-05-25 | 14.813386 |
| 2025-05-26 | 14.91528 |
| 2025-05-27 | 14.709753 |
| 2025-05-28 | 14.562941 |
| 2025-05-29 | 14.534861 |
| 2025-05-30 | 14.52124 |
| 2025-05-31 | 14.646333 |
| 2025-06-01 | 14.432589 |
| 2025-06-02 | 14.524807 |
| 2025-06-03 | 14.462261 |
| 2025-06-04 | 14.449264 |
| 2025-06-05 | 14.455564 |
| 2025-06-06 | 14.447238 |
| 2025-06-07 | 14.362095 |
| 2025-06-08 | 14.36204 |
| 2025-06-09 | 14.398777 |
| 2025-06-10 | 14.558255 |
| 2025-06-11 | 14.499457 |
| 2025-06-12 | 14.466366 |
| 2025-06-13 | 14.483074 |
| 2025-06-14 | 14.51988 |
| 2025-06-15 | 14.460815 |
| 2025-06-16 | 14.490883 |
| 2025-06-17 | 14.495007 |
| 2025-06-18 | 14.526223 |
| 2025-06-19 | 14.525239 |
| 2025-06-20 | 14.520549 |
| 2025-06-21 | 14.541604 |
| 2025-06-22 | 14.46081 |
| 2025-06-23 | 14.550048 |
| 2025-06-24 | 14.483726 |
| 2025-06-25 | 14.552132 |
| 2025-06-26 | 14.558861 |
| 2025-06-27 | 14.593192 |
| 2025-06-28 | 14.562579 |
| 2025-06-29 | 14.531307 |
| 2025-06-30 | 14.587312 |
| 2025-07-01 | 14.582913 |
| 2025-07-02 | 14.597032 |
| 2025-07-03 | 14.583856 |
| 2025-07-04 | 14.604331 |
| 2025-07-05 | 14.597222 |
| 2025-07-06 | 14.597948 |
| 2025-07-07 | 14.598251 |
| 2025-07-08 | 14.635141 |
| 2025-07-09 | 14.659912 |
| 2025-07-10 | 14.664182 |
| 2025-07-11 | 14.663916 |
| 2025-07-12 | 14.657431 |
| 2025-07-13 | 14.601844 |
| 2025-07-14 | 14.649572 |
| 2025-07-15 | 14.671758 |
| 2025-07-16 | 14.717406 |
| 2025-07-17 | 14.664644 |
| 2025-07-18 | 14.701437 |
| 2025-07-19 | 14.703527 |
| 2025-07-20 | 14.644157 |
| 2025-07-21 | 14.721958 |
| 2025-07-22 | 14.701771 |
| 2025-07-23 | 14.717071 |
| 2025-07-24 | 14.720721 |
| 2025-07-25 | 14.739201 |
| 2025-07-26 | 14.738039 |
| 2025-07-27 | 14.672348 |
| 2025-07-28 | 14.708263 |
| 2025-07-29 | 14.757264 |
| 2025-07-30 | 14.797669 |
| 2025-07-31 | 14.805908 |
| 2025-08-01 | 14.80515 |
| 2025-08-02 | 14.8162 |
| 2025-08-03 | 14.799073 |
| 2025-08-04 | 14.767905 |
| 2025-08-05 | 14.834631 |
| 2025-08-06 | 14.875197 |
| 2025-08-07 | 14.866919 |
| 2025-08-08 | 14.88153 |
| 2025-08-09 | 14.874574 |
| 2025-08-10 | 14.879584 |
| 2025-08-11 | 14.863605 |
| 2025-08-12 | 14.884252 |
| 2025-08-13 | 14.871913 |
| 2025-08-14 | 14.939509 |
| 2025-08-15 | 15.098682 |
| 2025-08-16 | 15.163656 |
| 2025-08-17 | 15.269362 |
| 2025-08-18 | 15.282934 |
| 2025-08-19 | 15.201935 |
| 2025-08-20 | 15.364688 |
| 2025-08-21 | 15.439782 |
| 2025-08-22 | 15.522058 |
| 2025-08-23 | 15.521634 |
| 2025-08-24 | 15.479694 |
| 2025-08-25 | 15.445505 |
| 2025-08-26 | 15.578661 |
| 2025-08-27 | 15.681075 |
| 2025-08-28 | 15.727804 |
| 2025-08-29 | 16.085817 |
| 2025-08-30 | 16.156754 |
| 2025-08-31 | 16.359575 |
| 2025-09-01 | 16.463239 |
| 2025-09-02 | 16.781143 |
| 2025-09-03 | 16.764118 |
| 2025-09-04 | 16.980944 |
| 2025-09-05 | 16.96917 |
| 2025-09-06 | 17.030838 |
| 2025-09-07 | 17.045188 |
| 2025-09-08 | 16.931937 |
| 2025-09-09 | 17.042578 |
| 2025-09-10 | 17.12907 |
| 2025-09-11 | 17.194829 |
| 2025-09-13 | 17.214192 |
| 2025-09-14 | 17.187722 |
| 2025-09-15 | 16.837205 |
| 2025-09-16 | 17.225249 |
| 2025-09-17 | 17.22959 |
| 2025-09-18 | 17.281179 |
| 2025-09-19 | 17.298617 |
| 2025-09-20 | 17.302366 |
| 2025-09-21 | 17.30694 |
| 2025-09-22 | 17.325304 |
| 2025-09-23 | 17.331573 |
| 2025-09-24 | 17.35096 |
| 2025-09-25 | 17.377311 |
| 2025-09-26 | 17.459361 |
| 2025-09-27 | 17.49195 |
| 2025-09-28 | 17.455957 |
| 2025-09-29 | 17.385077 |
| 2025-09-30 | 17.48045 |
| 2025-10-01 | 17.554105 |
| 2025-10-02 | 17.6975 |
| 2025-10-03 | 17.663957 |
| 2025-10-04 | 17.630465 |
| 2025-10-05 | 17.755507 |
| 2025-10-06 | 17.790399 |
| 2025-10-07 | 17.737693 |
| 2025-10-08 | 17.626477 |
| 2025-10-09 | 17.432673 |
| 2025-10-10 | 17.465111 |
| 2025-10-11 | 17.144013 |
| 2025-10-12 | 17.187617 |
| 2025-10-13 | 17.199759 |
| 2025-10-14 | 16.846622 |
| 2025-10-15 | 15.980024 |
| 2025-10-16 | 15.560574 |
| 2025-10-17 | 15.01744 |
| 2025-10-18 | 14.986639 |
| 2025-10-19 | 15.036777 |
| 2025-10-20 | 15.068226 |
| 2025-10-21 | 15.134996 |
| 2025-10-22 | 15.102398 |
| 2025-10-23 | 15.211895 |
| 2025-10-24 | 15.230162 |
| 2025-10-25 | 15.310281 |
| 2025-10-26 | 15.276515 |
| 2025-10-27 | 15.219236 |
| 2025-10-28 | 15.306514 |
| 2025-10-29 | 15.314051 |
| 2025-10-30 | 15.305745 |
| 2025-10-31 | 15.323318 |
| 2025-11-01 | 15.380788 |
| 2025-11-02 | 15.352476 |
| 2025-11-03 | 15.366938 |
| 2025-11-04 | 15.390484 |
| 2025-11-05 | 15.400223 |
| 2025-11-06 | 15.396595 |
| 2025-11-07 | 15.40914 |
| 2025-11-08 | 15.423108 |
| 2025-11-09 | 15.418347 |
| 2025-11-10 | 15.401755 |
| 2025-11-11 | 15.414205 |
| 2025-11-12 | 15.436454 |
| 2025-11-13 | 15.461363 |
| 2025-11-14 | 15.465551 |
| 2025-11-15 | 15.466303 |
| 2025-11-16 | 15.481331 |
| 2025-11-17 | 15.486462 |
| 2025-11-18 | 15.486782 |
| 2025-11-19 | 15.515938 |
| 2025-11-20 | 15.557068 |
| 2025-11-21 | 15.61063 |
| 2025-11-22 | 15.564157 |
| 2025-11-23 | 15.569698 |
| 2025-11-24 | 15.63885 |
| 2025-11-25 | 15.683122 |
| 2025-11-26 | 15.677604 |
| 2025-11-27 | 15.763471 |
| 2025-11-28 | 15.842662 |
| 2025-11-29 | 15.971424 |
| 2025-11-30 | 15.965914 |
| 2025-12-01 | 15.936836 |
| 2025-12-02 | 15.998376 |
| 2025-12-03 | 16.04027 |
| 2025-12-04 | 16.056594 |
| 2025-12-05 | 16.075946 |
| 2025-12-06 | 16.078918 |
| 2025-12-07 | 16.06766 |
| 2025-12-08 | 16.057582 |
| 2025-12-09 | 16.147084 |
| 2025-12-11 | 16.135667 |
| 2025-12-12 | 16.170424 |
| 2025-12-13 | 16.197787 |
| 2025-12-14 | 16.187333 |
| 2025-12-15 | 16.171274 |
| 2025-12-16 | 16.194252 |
| 2025-12-17 | 16.220751 |
| 2025-12-18 | 16.255328 |
| 2025-12-19 | 16.229675 |
| 2025-12-20 | 16.205743 |
| 2025-12-21 | 16.207722 |
| 2025-12-22 | 16.209135 |
| 2025-12-23 | 16.122888 |
| 2025-12-24 | 15.986815 |
| 2025-12-25 | 15.65863 |
| 2025-12-26 | 15.658434 |
| 2025-12-27 | 15.705171 |
| 2025-12-28 | 15.591839 |
| 2025-12-29 | 15.639955 |
| 2025-12-30 | 15.443573 |
| 2025-12-31 | 14.794953 |
| 2026-01-01 | 14.811149 |
| 2026-01-02 | 14.759715 |
| 2026-01-03 | 14.773788 |
| 2026-01-04 | 14.788195 |
| 2026-01-05 | 14.803237 |
| 2026-01-06 | 14.765547 |
| 2026-01-07 | 14.997613 |
| 2026-01-08 | 15.112019 |
| 2026-01-09 | 15.122877 |
| 2026-01-10 | 15.112811 |
| 2026-01-11 | 15.126222 |
| 2026-01-12 | 15.122626 |
| 2026-01-13 | 15.131711 |
| 2026-01-14 | 15.16295 |
| 2026-01-15 | 15.209794 |
| 2026-01-16 | 15.23791 |
| 2026-01-17 | 15.267825 |
| 2026-01-18 | 15.252626 |
| 2026-01-19 | 15.261865 |
| 2026-01-20 | 15.256971 |
| 2026-01-21 | 15.300824 |
| 2026-01-22 | 15.338979 |
| 2026-01-23 | 15.335977 |
| 2026-01-24 | 15.338507 |
| 2026-01-25 | 15.358408 |
| 2026-01-26 | 15.30395 |
| 2026-01-27 | 15.369053 |
| 2026-01-28 | 15.391571 |
| 2026-01-29 | 15.412984 |
| 2026-01-30 | 15.423811 |
| 2026-01-31 | 15.422642 |
| 2026-02-01 | 15.42722 |
| 2026-02-02 | 15.533963 |
| 2026-02-03 | 15.474251 |
| 2026-02-04 | 15.442143 |
| 2026-02-05 | 15.471192 |
| 2026-02-06 | 15.47799 |
| 2026-02-07 | 15.451372 |
| 2026-02-08 | 15.479462 |
| 2026-02-09 | 15.471629 |
| 2026-02-10 | 15.487417 |
| 2026-02-11 | 15.508805 |
| 2026-02-12 | 15.534741 |
| 2026-02-13 | 15.495104 |
| 2026-02-14 | 15.535976 |
| 2026-02-15 | 15.507123 |
| 2026-02-16 | 15.509227 |
| 2026-02-17 | 15.518017 |
| 2026-02-18 | 15.51375 |
| 2026-02-19 | 15.526953 |
| 2026-02-20 | 15.513791 |
| 2026-02-21 | 15.521871 |
| 2026-02-22 | 15.474239 |
| 2026-02-23 | 15.435912 |
| 2026-02-24 | 15.417961 |
| 2026-02-25 | 15.102918 |
| 2026-02-26 | 15.000123 |
| 2026-02-27 | 15.033289 |
| 2026-02-28 | 15.056304 |
| 2026-03-01 | 15.04275 |
| 2026-03-02 | 15.0461 |
| 2026-03-03 | 15.121201 |
| 2026-03-04 | 15.165684 |
| 2026-03-05 | 15.165427 |
| 2026-03-06 | 15.222971 |
| 2026-03-07 | 15.197461 |
| 2026-03-08 | 15.196944 |
| 2026-03-09 | 15.233288 |
| 2026-03-10 | 15.188198 |
| 2026-03-11 | 15.236301 |
| 2026-03-12 | 15.314601 |
| 2026-03-13 | 15.315716 |
| 2026-03-14 | 15.337436 |
| 2026-03-15 | 15.33241 |
| 2026-03-16 | 15.340983 |
| 2026-03-17 | 15.339017 |
| 2026-03-18 | 15.343678 |
| 2026-03-19 | 15.414104 |
| 2026-03-20 | 15.345638 |
| 2026-03-21 | 15.366661 |
| 2026-03-22 | 15.388318 |
| 2026-03-23 | 15.397295 |
| 2026-03-24 | 15.386388 |
| 2026-03-25 | 15.395004 |
| 2026-03-26 | 15.438486 |
| 2026-03-27 | 15.412484 |
| 2026-03-28 | 15.472182 |
| 2026-03-29 | 15.463686 |
| 2026-03-30 | 15.461198 |
| 2026-03-31 | 15.479675 |
| 2026-04-01 | 15.494201 |
| 2026-04-02 | 15.511041 |
| 2026-04-03 | 15.490575 |
| 2026-04-04 | 15.52186 |
| 2026-04-05 | 15.514404 |
| 2026-04-06 | 15.515737 |
| 2026-04-07 | 15.519825 |
| 2026-04-08 | 15.497331 |
| 2026-04-09 | 15.53622 |
| 2026-04-10 | 15.535798 |
| 2026-04-11 | 15.542699 |
| 2026-04-12 | 15.49765 |
| 2026-04-13 | 15.499054 |
| 2026-04-14 | 15.543264 |
| 2026-04-15 | 15.59267 |
| 2026-04-16 | 15.531134 |
| 2026-04-17 | 15.548927 |
| 2026-04-18 | 15.585018 |
| 2026-04-19 | 15.611033 |
| 2026-04-20 | 15.63742 |
| 2026-04-21 | 15.570721 |
| 2026-04-22 | 15.606123 |
| 2026-04-23 | 15.666598 |
| 2026-04-24 | 15.641783 |
| 2026-04-25 | 15.660422 |
| 2026-04-26 | 15.632155 |
| 2026-04-27 | 15.632867 |
| 2026-04-28 | 15.68528 |
| 2026-04-29 | 15.711783 |
| 2026-04-30 | 15.782595 |
| 2026-05-01 | 15.789375 |
| 2026-05-02 | 15.801458 |
| 2026-05-03 | 15.801458 |
| 2026-05-04 | 15.794595 |
| 2026-05-05 | 15.789765 |
| 2026-05-06 | 15.77824 |
| 2026-05-07 | 15.867475 |
| 2026-05-08 | 15.918812 |
| 2026-05-09 | 15.923496 |
| 2026-05-10 | 15.845083 |
| 2026-05-11 | 15.845526 |
| 2026-05-12 | 15.919569 |
| 2026-05-14 | 15.974466 |
| 2026-05-15 | 16.092707 |
| 2026-05-16 | 16.12009 |
| 2026-05-17 | 16.10733 |
| 2026-05-18 | 16.159345 |
| 2026-05-19 | 16.135285 |
| 2026-05-20 | 16.157705 |
| 2026-05-21 | 16.287434 |
| 2026-05-23 | 16.396309 |
| 2026-05-24 | 16.366437 |
| 2026-05-25 | 16.366101 |
| 2026-05-26 | 16.391438 |
| 2026-05-27 | 16.429349 |
| 2026-05-28 | 16.455426 |
| 2026-05-29 | 16.443207 |
| 2026-05-30 | 16.547249 |
| 2026-05-31 | 16.546155 |
| 2026-06-01 | 16.545662 |
| 2026-06-02 | 16.597998 |
| 2026-06-03 | 16.604119 |
| 2026-06-04 | 16.62377 |
| 2026-06-05 | 16.671453 |
| 2026-06-06 | 16.665006 |
| 2026-06-09 | 16.66721 |
| 2026-06-10 | 16.479411 |
| 2026-06-11 | 16.249804 |
| 2026-06-12 | 15.662708 |
| 2026-06-13 | 15.662294 |
| 2026-06-14 | 15.652718 |
| 2026-06-15 | 15.654758 |
| 2026-06-16 | 15.714388 |
| 2026-06-17 | 15.899203 |
| 2026-06-18 | 15.793424 |
| 2026-06-19 | 15.810849 |
| 2026-06-20 | 15.807775 |
| 2026-06-21 | 15.745659 |
| 2026-06-22 | 15.880116 |
| 2026-06-23 | 15.833296 |
| 2026-06-24 | 15.830195 |
| 2026-06-25 | 15.813877 |
| 2026-06-26 | 15.853231 |
| 2026-06-27 | 15.90656 |
| 2026-06-28 | 15.903284 |
| 2026-06-29 | 15.913449 |
| 2026-06-30 | 15.924161 |
| 2026-07-01 | 15.968732 |
| 2026-07-02 | 16.030782 |
| 2026-07-03 | 16.019878 |
| 2026-07-04 | 16.043676 |
| 2026-07-05 | 16.022917 |
| 2026-07-06 | 16.023945 |
| 2026-07-07 | 16.0722 |
| 2026-07-08 | 16.0913 |
| 2026-07-09 | 16.099676 |
| 2026-07-10 | 16.104844 |
| 2026-07-11 | 16.157081 |
| 2026-07-12 | 16.172176 |
| 2026-07-13 | 16.211629 |
| 2026-07-14 | 16.207673 |
| 2026-07-15 | 16.181732 |
| 2026-07-16 | 16.2236 |
| 2026-07-17 | 16.257248 |
| 2026-07-18 | 16.262371 |
| 2026-07-19 | 16.286919 |
| 2026-07-20 | 16.284314 |
| 2026-07-21 | 16.315896 |
| 2026-07-22 | 16.337626 |
| 2026-07-23 | 16.376721 |
| 2026-07-24 | 16.386966 |
| 2026-07-25 | 16.372614 |
| 2026-07-26 | 16.403487 |
| 2026-07-27 | 16.399516 |
| 2026-07-28 | 16.424295 |
| 2026-07-29 | 16.41206 |
| 2026-07-30 | 16.445957 |
| 2026-07-31 | 16.448782 |
| 2026-08-01 | 16.44268 |
| 2026-08-02 | 16.48255 |
| 2026-08-03 | 16.473413 |
| 2026-08-04 | 16.498527 |
| 2026-08-05 | 16.510609 |
| 2026-08-06 | 16.5334 |
| 2026-08-07 | 16.576515 |
| 2026-08-08 | 16.585137 |
| 2026-08-09 | 16.582753 |
| 2026-08-10 | 16.523176 |
| 2026-08-11 | 16.590117 |
| 2026-08-12 | 16.536501 |
| 2026-08-13 | 15.954261 |
| 2026-08-14 | 15.460987 |
| 2026-08-15 | 15.448055 |
| 2026-08-16 | 15.454147 |
| 2026-08-17 | 15.401552 |
| 2026-08-18 | 15.513634 |
| 2026-08-20 | 15.606918 |
| 2026-08-21 | 15.643392 |
| 2026-08-22 | 15.678005 |
| 2026-08-23 | 15.688718 |
| 2026-08-24 | 15.73094 |
| 2026-08-25 | 15.71745 |
| 2026-08-26 | 15.757273 |
| 2026-08-27 | 15.791798 |
| 2026-08-28 | 15.826011 |
| 2026-08-29 | 15.826524 |
| 2026-08-30 | 15.823733 |
| 2026-08-31 | 15.853626 |
| 2026-09-01 | 15.876321 |
| 2026-09-02 | 15.898647 |
| 2026-09-03 | 15.928029 |
| 2026-09-04 | 16.023106 |
| 2026-09-05 | 16.057387 |
| 2026-09-06 | 16.044454 |
| 2026-09-07 | 16.052484 |
| 2026-09-08 | 16.079099 |
| 2026-09-09 | 16.092621 |
| 2026-09-10 | 16.123497 |
| 2026-09-11 | 16.162419 |
| 2026-09-12 | 16.162086 |
| 2026-09-13 | 16.134175 |
| 2026-09-14 | 16.15203 |
| 2026-09-15 | 16.167305 |
| 2026-09-16 | 16.179424 |
| 2026-09-17 | 16.216482 |
| 2026-09-18 | 16.231736 |
| 2026-09-19 | 16.243662 |
| 2026-09-20 | 16.241068 |
| 2026-09-21 | 16.241013 |
| 2026-09-22 | 16.24139 |
| 2026-09-23 | 16.292079 |
| 2026-09-24 | 16.339179 |
| 2026-09-25 | 16.354477 |
| 2026-09-26 | 16.384734 |
| 2026-09-27 | 16.384916 |
| 2026-09-28 | 16.379618 |
| 2026-09-30 | 16.467066 |
| 2026-10-02 | 16.569201 |
| 2026-10-03 | 16.551577 |
| 2026-10-05 | 16.536322 |
| 2026-10-06 | 16.582025 |
| 2026-10-07 | 16.596759 |
| 2026-10-08 | 16.64462 |
| 2026-10-09 | 16.590419 |
| 2026-10-10 | 16.732349 |
| 2026-10-11 | 16.595084 |
| 2026-10-12 | 16.600761 |
| 2026-10-13 | 16.52337 |
| 2026-10-14 | 16.489491 |
| 2026-10-15 | 16.440212 |
High
23.2046
Low
14.3620
Average
17.4321
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/GHS API questions
How do I get the JOD/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/GHS rate in rates.GHS.
How far back does JOD/GHS historical data go?
Daily JOD/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.