JOD to GEL exchange rate API
Jordanian Dinar to Lari · quoted 2026-10-15
3.6599
▼ +4.77% over 2Y
1 JOD = 3.6599 GEL · 1 GEL = 0.27323 JOD · Get this rate via the API
1 JOD buys 3.6599 GEL as of 2026-10-15, so 1 GEL buys 0.27323 JOD. Over the last 2 years, JOD/GEL traded between 3.6553 and 4.0669, averaged 3.8222 and fell 4.77%. The API holds daily JOD/GEL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/GEL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/GEL over 2Y: show the values
| Date | GEL |
|---|---|
| 2024-10-15 | 3.843287 |
| 2024-10-16 | 3.850283 |
| 2024-10-17 | 3.83628 |
| 2024-10-18 | 3.835985 |
| 2024-10-19 | 3.832445 |
| 2024-10-20 | 3.830324 |
| 2024-10-21 | 3.838802 |
| 2024-10-22 | 3.8448 |
| 2024-10-23 | 3.864456 |
| 2024-10-24 | 3.850335 |
| 2024-10-25 | 3.850411 |
| 2024-10-26 | 3.835632 |
| 2024-10-27 | 3.836107 |
| 2024-10-28 | 3.885425 |
| 2024-10-29 | 3.850403 |
| 2024-10-30 | 3.871609 |
| 2024-10-31 | 3.874061 |
| 2024-11-01 | 3.864453 |
| 2024-11-02 | 3.865696 |
| 2024-11-03 | 3.845415 |
| 2024-11-04 | 3.842928 |
| 2024-11-05 | 3.857477 |
| 2024-11-06 | 3.840383 |
| 2024-11-07 | 3.846219 |
| 2024-11-08 | 3.850305 |
| 2024-11-09 | 3.853266 |
| 2024-11-10 | 3.843018 |
| 2024-11-11 | 3.840476 |
| 2024-11-12 | 3.84052 |
| 2024-11-13 | 3.868751 |
| 2024-11-14 | 3.850406 |
| 2024-11-15 | 3.85419 |
| 2024-11-16 | 3.854391 |
| 2024-11-17 | 3.852045 |
| 2024-11-18 | 3.844609 |
| 2024-11-19 | 3.853171 |
| 2024-11-20 | 3.875483 |
| 2024-11-21 | 3.868753 |
| 2024-11-22 | 3.856055 |
| 2024-11-23 | 3.868721 |
| 2024-11-24 | 3.862341 |
| 2024-11-25 | 3.863047 |
| 2024-11-26 | 3.867389 |
| 2024-11-27 | 3.863116 |
| 2024-11-28 | 3.867299 |
| 2024-11-29 | 3.867299 |
| 2024-11-30 | 3.874898 |
| 2024-12-01 | 3.920169 |
| 2024-12-02 | 3.963084 |
| 2024-12-03 | 4.026507 |
| 2024-12-04 | 4.001038 |
| 2024-12-05 | 3.985841 |
| 2024-12-06 | 3.935606 |
| 2024-12-07 | 3.986469 |
| 2024-12-08 | 3.914386 |
| 2024-12-09 | 3.939821 |
| 2024-12-10 | 3.940338 |
| 2024-12-11 | 3.957762 |
| 2024-12-12 | 3.95902 |
| 2024-12-13 | 4.00469 |
| 2024-12-14 | 4.017572 |
| 2024-12-15 | 4.012411 |
| 2024-12-16 | 3.963131 |
| 2024-12-17 | 3.963157 |
| 2024-12-18 | 3.947569 |
| 2024-12-19 | 3.948613 |
| 2024-12-20 | 3.952591 |
| 2024-12-21 | 3.962105 |
| 2024-12-22 | 3.960789 |
| 2024-12-23 | 3.958104 |
| 2024-12-24 | 3.955872 |
| 2024-12-25 | 3.95517 |
| 2024-12-26 | 3.955563 |
| 2024-12-27 | 3.942192 |
| 2024-12-28 | 3.953221 |
| 2024-12-29 | 3.941184 |
| 2024-12-30 | 3.955434 |
| 2024-12-31 | 3.956774 |
| 2025-01-01 | 3.968148 |
| 2025-01-02 | 3.967854 |
| 2025-01-03 | 3.968387 |
| 2025-01-04 | 3.962123 |
| 2025-01-05 | 3.971509 |
| 2025-01-06 | 3.960032 |
| 2025-01-07 | 3.962893 |
| 2025-01-08 | 3.976158 |
| 2025-01-09 | 4.004866 |
| 2025-01-10 | 3.991455 |
| 2025-01-11 | 3.999365 |
| 2025-01-12 | 3.992947 |
| 2025-01-13 | 3.990059 |
| 2025-01-14 | 3.99699 |
| 2025-01-15 | 4.01831 |
| 2025-01-16 | 3.999933 |
| 2025-01-17 | 4.004131 |
| 2025-01-18 | 4.008653 |
| 2025-01-19 | 4.007334 |
| 2025-01-20 | 4.015326 |
| 2025-01-21 | 4.018225 |
| 2025-01-22 | 4.022465 |
| 2025-01-23 | 4.038287 |
| 2025-01-24 | 4.040386 |
| 2025-01-25 | 4.039942 |
| 2025-01-26 | 4.066854 |
| 2025-01-27 | 4.054948 |
| 2025-01-28 | 4.057543 |
| 2025-01-29 | 4.051915 |
| 2025-01-30 | 4.058821 |
| 2025-01-31 | 4.040803 |
| 2025-02-01 | 4.052279 |
| 2025-02-02 | 4.028631 |
| 2025-02-03 | 4.01683 |
| 2025-02-04 | 4.006279 |
| 2025-02-05 | 3.991425 |
| 2025-02-06 | 3.968101 |
| 2025-02-07 | 3.949567 |
| 2025-02-08 | 3.956745 |
| 2025-02-09 | 3.940761 |
| 2025-02-10 | 3.922313 |
| 2025-02-11 | 3.930972 |
| 2025-02-12 | 3.948819 |
| 2025-02-13 | 3.958555 |
| 2025-02-14 | 3.996088 |
| 2025-02-15 | 3.976092 |
| 2025-02-16 | 4.000282 |
| 2025-02-17 | 3.988489 |
| 2025-02-18 | 3.975661 |
| 2025-02-19 | 3.970074 |
| 2025-02-20 | 3.965296 |
| 2025-02-21 | 3.961439 |
| 2025-02-22 | 3.965907 |
| 2025-02-23 | 3.956135 |
| 2025-02-24 | 3.954813 |
| 2025-02-25 | 3.964626 |
| 2025-02-26 | 3.959962 |
| 2025-02-27 | 3.969839 |
| 2025-02-28 | 3.948834 |
| 2025-03-01 | 3.970788 |
| 2025-03-02 | 3.935684 |
| 2025-03-03 | 3.935619 |
| 2025-03-04 | 3.936797 |
| 2025-03-05 | 3.933629 |
| 2025-03-06 | 3.924783 |
| 2025-03-07 | 3.923019 |
| 2025-03-08 | 3.923592 |
| 2025-03-09 | 3.911791 |
| 2025-03-10 | 3.91443 |
| 2025-03-11 | 3.913478 |
| 2025-03-12 | 3.918803 |
| 2025-03-13 | 3.91244 |
| 2025-03-14 | 3.912125 |
| 2025-03-15 | 3.916836 |
| 2025-03-16 | 3.909696 |
| 2025-03-17 | 3.911506 |
| 2025-03-18 | 3.918556 |
| 2025-03-19 | 3.924746 |
| 2025-03-20 | 3.913855 |
| 2025-03-21 | 3.910211 |
| 2025-03-22 | 3.912653 |
| 2025-03-23 | 3.913799 |
| 2025-03-25 | 3.918416 |
| 2025-03-26 | 3.915362 |
| 2025-03-27 | 3.911078 |
| 2025-03-28 | 3.904595 |
| 2025-03-29 | 3.908123 |
| 2025-03-30 | 3.903102 |
| 2025-03-31 | 3.914045 |
| 2025-04-01 | 3.891327 |
| 2025-04-02 | 3.892137 |
| 2025-04-03 | 3.890685 |
| 2025-04-04 | 3.886114 |
| 2025-04-05 | 3.891949 |
| 2025-04-06 | 3.889421 |
| 2025-04-07 | 3.882561 |
| 2025-04-08 | 3.881771 |
| 2025-04-09 | 3.884992 |
| 2025-04-10 | 3.88469 |
| 2025-04-11 | 3.884803 |
| 2025-04-12 | 3.888615 |
| 2025-04-13 | 3.886883 |
| 2025-04-14 | 3.879781 |
| 2025-04-15 | 3.88047 |
| 2025-04-16 | 3.877973 |
| 2025-04-17 | 3.876613 |
| 2025-04-18 | 3.873849 |
| 2025-04-19 | 3.87728 |
| 2025-04-20 | 3.878641 |
| 2025-04-21 | 3.873735 |
| 2025-04-22 | 3.873899 |
| 2025-04-23 | 3.872141 |
| 2025-04-24 | 3.873787 |
| 2025-04-25 | 3.87129 |
| 2025-04-26 | 3.877404 |
| 2025-04-27 | 3.878138 |
| 2025-04-28 | 3.874345 |
| 2025-04-29 | 3.873789 |
| 2025-04-30 | 3.874318 |
| 2025-05-01 | 3.872789 |
| 2025-05-02 | 3.873048 |
| 2025-05-03 | 3.876271 |
| 2025-05-04 | 3.876304 |
| 2025-05-05 | 3.871733 |
| 2025-05-06 | 3.868921 |
| 2025-05-08 | 3.868468 |
| 2025-05-09 | 3.867043 |
| 2025-05-10 | 3.870821 |
| 2025-05-11 | 3.87181 |
| 2025-05-12 | 3.86707 |
| 2025-05-13 | 3.867362 |
| 2025-05-14 | 3.864999 |
| 2025-05-15 | 3.865312 |
| 2025-05-17 | 3.867025 |
| 2025-05-18 | 3.866713 |
| 2025-05-19 | 3.863594 |
| 2025-05-20 | 3.862978 |
| 2025-05-21 | 3.862707 |
| 2025-05-22 | 3.858842 |
| 2025-05-23 | 3.858678 |
| 2025-05-24 | 3.860511 |
| 2025-05-25 | 3.861212 |
| 2025-05-26 | 3.857262 |
| 2025-05-27 | 3.857482 |
| 2025-05-28 | 3.855688 |
| 2025-05-29 | 3.853283 |
| 2025-05-30 | 3.853721 |
| 2025-05-31 | 3.856131 |
| 2025-06-01 | 3.855289 |
| 2025-06-02 | 3.853513 |
| 2025-06-03 | 3.851848 |
| 2025-06-04 | 3.851828 |
| 2025-06-05 | 3.851802 |
| 2025-06-06 | 3.848645 |
| 2025-06-07 | 3.85273 |
| 2025-06-08 | 3.852609 |
| 2025-06-09 | 3.850033 |
| 2025-06-10 | 3.848377 |
| 2025-06-11 | 3.847458 |
| 2025-06-12 | 3.847537 |
| 2025-06-13 | 3.847492 |
| 2025-06-14 | 3.850074 |
| 2025-06-15 | 3.849929 |
| 2025-06-16 | 3.847507 |
| 2025-06-17 | 3.846247 |
| 2025-06-18 | 3.844129 |
| 2025-06-19 | 3.842816 |
| 2025-06-20 | 3.842539 |
| 2025-06-21 | 3.845436 |
| 2025-06-22 | 3.84598 |
| 2025-06-23 | 3.843103 |
| 2025-06-24 | 3.841282 |
| 2025-06-25 | 3.839205 |
| 2025-06-26 | 3.840269 |
| 2025-06-27 | 3.840058 |
| 2025-06-28 | 3.840998 |
| 2025-06-29 | 3.841466 |
| 2025-06-30 | 3.84038 |
| 2025-07-01 | 3.837596 |
| 2025-07-02 | 3.835273 |
| 2025-07-03 | 3.834983 |
| 2025-07-04 | 3.833948 |
| 2025-07-05 | 3.835641 |
| 2025-07-06 | 3.835119 |
| 2025-07-07 | 3.832925 |
| 2025-07-08 | 3.8313 |
| 2025-07-09 | 3.833092 |
| 2025-07-10 | 3.831478 |
| 2025-07-11 | 3.831479 |
| 2025-07-12 | 3.832575 |
| 2025-07-13 | 3.830747 |
| 2025-07-14 | 3.829051 |
| 2025-07-15 | 3.826887 |
| 2025-07-16 | 3.825675 |
| 2025-07-17 | 3.826398 |
| 2025-07-18 | 3.823103 |
| 2025-07-19 | 3.825128 |
| 2025-07-20 | 3.824823 |
| 2025-07-21 | 3.822942 |
| 2025-07-22 | 3.821323 |
| 2025-07-23 | 3.82103 |
| 2025-07-24 | 3.819891 |
| 2025-07-25 | 3.81878 |
| 2025-07-26 | 3.821376 |
| 2025-07-27 | 3.82031 |
| 2025-07-28 | 3.814724 |
| 2025-07-29 | 3.814902 |
| 2025-07-30 | 3.814786 |
| 2025-07-31 | 3.814792 |
| 2025-08-01 | 3.813586 |
| 2025-08-02 | 3.816553 |
| 2025-08-03 | 3.815232 |
| 2025-08-04 | 3.812002 |
| 2025-08-05 | 3.812989 |
| 2025-08-06 | 3.807059 |
| 2025-08-07 | 3.805751 |
| 2025-08-08 | 3.805826 |
| 2025-08-09 | 3.805552 |
| 2025-08-10 | 3.803102 |
| 2025-08-11 | 3.801523 |
| 2025-08-12 | 3.798393 |
| 2025-08-13 | 3.802931 |
| 2025-08-14 | 3.808678 |
| 2025-08-15 | 3.80728 |
| 2025-08-16 | 3.798436 |
| 2025-08-17 | 3.804786 |
| 2025-08-18 | 3.796475 |
| 2025-08-19 | 3.801437 |
| 2025-08-20 | 3.79954 |
| 2025-08-21 | 3.807275 |
| 2025-08-22 | 3.811027 |
| 2025-08-23 | 3.795797 |
| 2025-08-24 | 3.8093 |
| 2025-08-25 | 3.789868 |
| 2025-08-26 | 3.793383 |
| 2025-08-27 | 3.804014 |
| 2025-08-28 | 3.798734 |
| 2025-08-29 | 3.797066 |
| 2025-08-30 | 3.79126 |
| 2025-08-31 | 3.80055 |
| 2025-09-01 | 3.79898 |
| 2025-09-02 | 3.797174 |
| 2025-09-03 | 3.7954 |
| 2025-09-04 | 3.79983 |
| 2025-09-05 | 3.79989 |
| 2025-09-06 | 3.803244 |
| 2025-09-07 | 3.798562 |
| 2025-09-08 | 3.798876 |
| 2025-09-09 | 3.795941 |
| 2025-09-10 | 3.796719 |
| 2025-09-11 | 3.796758 |
| 2025-09-13 | 3.802258 |
| 2025-09-14 | 3.805978 |
| 2025-09-15 | 3.808687 |
| 2025-09-16 | 3.812709 |
| 2025-09-17 | 3.818504 |
| 2025-09-18 | 3.833949 |
| 2025-09-19 | 3.857254 |
| 2025-09-20 | 3.840666 |
| 2025-09-21 | 3.851604 |
| 2025-09-22 | 3.847742 |
| 2025-09-23 | 3.837954 |
| 2025-09-24 | 3.821907 |
| 2025-09-25 | 3.819876 |
| 2025-09-26 | 3.815517 |
| 2025-09-27 | 3.81358 |
| 2025-09-28 | 3.817017 |
| 2025-09-29 | 3.816897 |
| 2025-09-30 | 3.822137 |
| 2025-10-01 | 3.835728 |
| 2025-10-02 | 3.841819 |
| 2025-10-03 | 3.837063 |
| 2025-10-04 | 3.84344 |
| 2025-10-05 | 3.837188 |
| 2025-10-06 | 3.841732 |
| 2025-10-07 | 3.828712 |
| 2025-10-08 | 3.825366 |
| 2025-10-09 | 3.822147 |
| 2025-10-10 | 3.819482 |
| 2025-10-11 | 3.817397 |
| 2025-10-12 | 3.821494 |
| 2025-10-13 | 3.821347 |
| 2025-10-14 | 3.820146 |
| 2025-10-15 | 3.818388 |
| 2025-10-16 | 3.818872 |
| 2025-10-17 | 3.815469 |
| 2025-10-18 | 3.812411 |
| 2025-10-19 | 3.814861 |
| 2025-10-20 | 3.812801 |
| 2025-10-21 | 3.824211 |
| 2025-10-22 | 3.819024 |
| 2025-10-23 | 3.824515 |
| 2025-10-24 | 3.839481 |
| 2025-10-25 | 3.827217 |
| 2025-10-26 | 3.828123 |
| 2025-10-27 | 3.820314 |
| 2025-10-28 | 3.833126 |
| 2025-10-29 | 3.825488 |
| 2025-10-30 | 3.825627 |
| 2025-10-31 | 3.824486 |
| 2025-11-01 | 3.820742 |
| 2025-11-02 | 3.822502 |
| 2025-11-03 | 3.822641 |
| 2025-11-04 | 3.821087 |
| 2025-11-05 | 3.815824 |
| 2025-11-06 | 3.815906 |
| 2025-11-07 | 3.813459 |
| 2025-11-08 | 3.815234 |
| 2025-11-09 | 3.815559 |
| 2025-11-10 | 3.814655 |
| 2025-11-11 | 3.814861 |
| 2025-11-12 | 3.814442 |
| 2025-11-13 | 3.814455 |
| 2025-11-14 | 3.81658 |
| 2025-11-15 | 3.813274 |
| 2025-11-16 | 3.816294 |
| 2025-11-17 | 3.811371 |
| 2025-11-18 | 3.81568 |
| 2025-11-19 | 3.809222 |
| 2025-11-20 | 3.813748 |
| 2025-11-21 | 3.813787 |
| 2025-11-22 | 3.813823 |
| 2025-11-23 | 3.814224 |
| 2025-11-24 | 3.810236 |
| 2025-11-25 | 3.812697 |
| 2025-11-26 | 3.807458 |
| 2025-11-27 | 3.8056 |
| 2025-11-28 | 3.810028 |
| 2025-11-29 | 3.808188 |
| 2025-11-30 | 3.810472 |
| 2025-12-01 | 3.805286 |
| 2025-12-02 | 3.806309 |
| 2025-12-03 | 3.804391 |
| 2025-12-04 | 3.806402 |
| 2025-12-05 | 3.806482 |
| 2025-12-06 | 3.803239 |
| 2025-12-07 | 3.805049 |
| 2025-12-08 | 3.802272 |
| 2025-12-09 | 3.799842 |
| 2025-12-11 | 3.803393 |
| 2025-12-12 | 3.802264 |
| 2025-12-13 | 3.797987 |
| 2025-12-14 | 3.800849 |
| 2025-12-15 | 3.799401 |
| 2025-12-16 | 3.797262 |
| 2025-12-17 | 3.797518 |
| 2025-12-18 | 3.796918 |
| 2025-12-19 | 3.798178 |
| 2025-12-20 | 3.798051 |
| 2025-12-21 | 3.801077 |
| 2025-12-22 | 3.801185 |
| 2025-12-23 | 3.801849 |
| 2025-12-24 | 3.800516 |
| 2025-12-25 | 3.799644 |
| 2025-12-26 | 3.79994 |
| 2025-12-27 | 3.79463 |
| 2025-12-28 | 3.798647 |
| 2025-12-29 | 3.798852 |
| 2025-12-30 | 3.797098 |
| 2025-12-31 | 3.795516 |
| 2026-01-01 | 3.79628 |
| 2026-01-02 | 3.796451 |
| 2026-01-03 | 3.794077 |
| 2026-01-04 | 3.794863 |
| 2026-01-05 | 3.801299 |
| 2026-01-06 | 3.800465 |
| 2026-01-07 | 3.800397 |
| 2026-01-08 | 3.800105 |
| 2026-01-09 | 3.80009 |
| 2026-01-10 | 3.801828 |
| 2026-01-11 | 3.798885 |
| 2026-01-12 | 3.800921 |
| 2026-01-13 | 3.795427 |
| 2026-01-14 | 3.799987 |
| 2026-01-15 | 3.799526 |
| 2026-01-16 | 3.798779 |
| 2026-01-17 | 3.796928 |
| 2026-01-18 | 3.795763 |
| 2026-01-19 | 3.794396 |
| 2026-01-20 | 3.794561 |
| 2026-01-21 | 3.795097 |
| 2026-01-22 | 3.795366 |
| 2026-01-23 | 3.795096 |
| 2026-01-24 | 3.794067 |
| 2026-01-25 | 3.79649 |
| 2026-01-26 | 3.796887 |
| 2026-01-27 | 3.793502 |
| 2026-01-28 | 3.792506 |
| 2026-01-29 | 3.792915 |
| 2026-01-30 | 3.791952 |
| 2026-01-31 | 3.797509 |
| 2026-02-01 | 3.795302 |
| 2026-02-02 | 3.792554 |
| 2026-02-03 | 3.794001 |
| 2026-02-04 | 3.792708 |
| 2026-02-05 | 3.790256 |
| 2026-02-06 | 3.790243 |
| 2026-02-07 | 3.794768 |
| 2026-02-08 | 3.792374 |
| 2026-02-09 | 3.789397 |
| 2026-02-10 | 3.786438 |
| 2026-02-11 | 3.789267 |
| 2026-02-12 | 3.794002 |
| 2026-02-13 | 3.783433 |
| 2026-02-14 | 3.775736 |
| 2026-02-15 | 3.780547 |
| 2026-02-16 | 3.779928 |
| 2026-02-17 | 3.777899 |
| 2026-02-18 | 3.776021 |
| 2026-02-19 | 3.775108 |
| 2026-02-20 | 3.775283 |
| 2026-02-21 | 3.77292 |
| 2026-02-22 | 3.772273 |
| 2026-02-23 | 3.771858 |
| 2026-02-24 | 3.771484 |
| 2026-02-25 | 3.770251 |
| 2026-02-26 | 3.768737 |
| 2026-02-27 | 3.769349 |
| 2026-02-28 | 3.765015 |
| 2026-03-01 | 3.766906 |
| 2026-03-02 | 3.770177 |
| 2026-03-03 | 3.815032 |
| 2026-03-04 | 3.815056 |
| 2026-03-05 | 3.841922 |
| 2026-03-06 | 3.840036 |
| 2026-03-07 | 3.846936 |
| 2026-03-08 | 3.845985 |
| 2026-03-09 | 3.851041 |
| 2026-03-10 | 3.854183 |
| 2026-03-11 | 3.840387 |
| 2026-03-12 | 3.847284 |
| 2026-03-13 | 3.839053 |
| 2026-03-14 | 3.847781 |
| 2026-03-15 | 3.84798 |
| 2026-03-16 | 3.849733 |
| 2026-03-17 | 3.833722 |
| 2026-03-18 | 3.826747 |
| 2026-03-19 | 3.830609 |
| 2026-03-20 | 3.837657 |
| 2026-03-21 | 3.826462 |
| 2026-03-22 | 3.834027 |
| 2026-03-23 | 3.828509 |
| 2026-03-24 | 3.8311 |
| 2026-03-25 | 3.819608 |
| 2026-03-26 | 3.806053 |
| 2026-03-27 | 3.804755 |
| 2026-03-28 | 3.780311 |
| 2026-03-29 | 3.803513 |
| 2026-03-30 | 3.79391 |
| 2026-03-31 | 3.793822 |
| 2026-04-01 | 3.788532 |
| 2026-04-02 | 3.787763 |
| 2026-04-03 | 3.785751 |
| 2026-04-04 | 3.796113 |
| 2026-04-05 | 3.796684 |
| 2026-04-06 | 3.795174 |
| 2026-04-07 | 3.791404 |
| 2026-04-08 | 3.791182 |
| 2026-04-09 | 3.787124 |
| 2026-04-10 | 3.793594 |
| 2026-04-11 | 3.794414 |
| 2026-04-12 | 3.794414 |
| 2026-04-13 | 3.794395 |
| 2026-04-14 | 3.79381 |
| 2026-04-15 | 3.787045 |
| 2026-04-16 | 3.794002 |
| 2026-04-17 | 3.801194 |
| 2026-04-18 | 3.813415 |
| 2026-04-19 | 3.813415 |
| 2026-04-20 | 3.78929 |
| 2026-04-21 | 3.787109 |
| 2026-04-22 | 3.793839 |
| 2026-04-23 | 3.793909 |
| 2026-04-24 | 3.787096 |
| 2026-04-25 | 3.780312 |
| 2026-04-26 | 3.780312 |
| 2026-04-27 | 3.779701 |
| 2026-04-28 | 3.786836 |
| 2026-04-29 | 3.801102 |
| 2026-04-30 | 3.793587 |
| 2026-05-01 | 3.786957 |
| 2026-05-02 | 3.780312 |
| 2026-05-03 | 3.780312 |
| 2026-05-04 | 3.779588 |
| 2026-05-05 | 3.787044 |
| 2026-05-06 | 3.794228 |
| 2026-05-07 | 3.779923 |
| 2026-05-08 | 3.779561 |
| 2026-05-09 | 3.772765 |
| 2026-05-10 | 3.772765 |
| 2026-05-11 | 3.772837 |
| 2026-05-12 | 3.776342 |
| 2026-05-14 | 3.773498 |
| 2026-05-15 | 3.779992 |
| 2026-05-16 | 3.767409 |
| 2026-05-17 | 3.769687 |
| 2026-05-18 | 3.780661 |
| 2026-05-19 | 3.767961 |
| 2026-05-20 | 3.765899 |
| 2026-05-21 | 3.763766 |
| 2026-05-23 | 3.75585 |
| 2026-05-24 | 3.761916 |
| 2026-05-25 | 3.762554 |
| 2026-05-26 | 3.759488 |
| 2026-05-27 | 3.759901 |
| 2026-05-28 | 3.757398 |
| 2026-05-29 | 3.755031 |
| 2026-05-30 | 3.748542 |
| 2026-05-31 | 3.755776 |
| 2026-06-01 | 3.749603 |
| 2026-06-02 | 3.749099 |
| 2026-06-03 | 3.749294 |
| 2026-06-04 | 3.750432 |
| 2026-06-05 | 3.752167 |
| 2026-06-06 | 3.748298 |
| 2026-06-09 | 3.743845 |
| 2026-06-10 | 3.743214 |
| 2026-06-11 | 3.741241 |
| 2026-06-12 | 3.741511 |
| 2026-06-13 | 3.740427 |
| 2026-06-14 | 3.743701 |
| 2026-06-15 | 3.742525 |
| 2026-06-16 | 3.738217 |
| 2026-06-17 | 3.735743 |
| 2026-06-18 | 3.73356 |
| 2026-06-19 | 3.738052 |
| 2026-06-20 | 3.735716 |
| 2026-06-21 | 3.734213 |
| 2026-06-22 | 3.735751 |
| 2026-06-23 | 3.732248 |
| 2026-06-24 | 3.72697 |
| 2026-06-25 | 3.729324 |
| 2026-06-26 | 3.729016 |
| 2026-06-27 | 3.722982 |
| 2026-06-28 | 3.722588 |
| 2026-06-29 | 3.721266 |
| 2026-06-30 | 3.720139 |
| 2026-07-01 | 3.718818 |
| 2026-07-02 | 3.724226 |
| 2026-07-03 | 3.717345 |
| 2026-07-04 | 3.71125 |
| 2026-07-05 | 3.71629 |
| 2026-07-06 | 3.704577 |
| 2026-07-07 | 3.713734 |
| 2026-07-08 | 3.711067 |
| 2026-07-09 | 3.710101 |
| 2026-07-10 | 3.708622 |
| 2026-07-11 | 3.722142 |
| 2026-07-12 | 3.710758 |
| 2026-07-13 | 3.707102 |
| 2026-07-14 | 3.70622 |
| 2026-07-15 | 3.706163 |
| 2026-07-16 | 3.703989 |
| 2026-07-17 | 3.702885 |
| 2026-07-18 | 3.700649 |
| 2026-07-19 | 3.706417 |
| 2026-07-20 | 3.691337 |
| 2026-07-21 | 3.697699 |
| 2026-07-22 | 3.698854 |
| 2026-07-23 | 3.696759 |
| 2026-07-24 | 3.707304 |
| 2026-07-25 | 3.706784 |
| 2026-07-26 | 3.697558 |
| 2026-07-27 | 3.696336 |
| 2026-07-28 | 3.696403 |
| 2026-07-29 | 3.695091 |
| 2026-07-30 | 3.695109 |
| 2026-07-31 | 3.695029 |
| 2026-08-01 | 3.689573 |
| 2026-08-02 | 3.699014 |
| 2026-08-03 | 3.689525 |
| 2026-08-04 | 3.691746 |
| 2026-08-05 | 3.687996 |
| 2026-08-06 | 3.687013 |
| 2026-08-07 | 3.683521 |
| 2026-08-08 | 3.678999 |
| 2026-08-09 | 3.68661 |
| 2026-08-10 | 3.683325 |
| 2026-08-11 | 3.687732 |
| 2026-08-12 | 3.68659 |
| 2026-08-13 | 3.684085 |
| 2026-08-14 | 3.682718 |
| 2026-08-15 | 3.676068 |
| 2026-08-16 | 3.680742 |
| 2026-08-17 | 3.676269 |
| 2026-08-18 | 3.676577 |
| 2026-08-20 | 3.674761 |
| 2026-08-21 | 3.667869 |
| 2026-08-22 | 3.674184 |
| 2026-08-23 | 3.682994 |
| 2026-08-24 | 3.663419 |
| 2026-08-25 | 3.672075 |
| 2026-08-26 | 3.68194 |
| 2026-08-27 | 3.672453 |
| 2026-08-28 | 3.673902 |
| 2026-08-29 | 3.670517 |
| 2026-08-30 | 3.67052 |
| 2026-08-31 | 3.668814 |
| 2026-09-01 | 3.676529 |
| 2026-09-02 | 3.680808 |
| 2026-09-03 | 3.675831 |
| 2026-09-04 | 3.682297 |
| 2026-09-05 | 3.67639 |
| 2026-09-06 | 3.674994 |
| 2026-09-07 | 3.668032 |
| 2026-09-08 | 3.671036 |
| 2026-09-09 | 3.669372 |
| 2026-09-10 | 3.670005 |
| 2026-09-11 | 3.668718 |
| 2026-09-12 | 3.669396 |
| 2026-09-13 | 3.6725 |
| 2026-09-14 | 3.664431 |
| 2026-09-15 | 3.665239 |
| 2026-09-16 | 3.665236 |
| 2026-09-17 | 3.666374 |
| 2026-09-18 | 3.656684 |
| 2026-09-19 | 3.667548 |
| 2026-09-20 | 3.666602 |
| 2026-09-21 | 3.665368 |
| 2026-09-22 | 3.666555 |
| 2026-09-23 | 3.671314 |
| 2026-09-24 | 3.680304 |
| 2026-09-25 | 3.668347 |
| 2026-09-26 | 3.673484 |
| 2026-09-27 | 3.668176 |
| 2026-09-28 | 3.664721 |
| 2026-09-30 | 3.664491 |
| 2026-10-02 | 3.665823 |
| 2026-10-03 | 3.669112 |
| 2026-10-05 | 3.660644 |
| 2026-10-06 | 3.660772 |
| 2026-10-07 | 3.657473 |
| 2026-10-08 | 3.655331 |
| 2026-10-09 | 3.66163 |
| 2026-10-10 | 3.662487 |
| 2026-10-11 | 3.666943 |
| 2026-10-12 | 3.656458 |
| 2026-10-13 | 3.655857 |
| 2026-10-14 | 3.665676 |
| 2026-10-15 | 3.659871 |
High
4.0669
Low
3.6553
Average
3.8222
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/GEL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=GEL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=GEL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=GEL").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/GEL API questions
How do I get the JOD/GEL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=GEL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/GEL rate in rates.GEL.
How far back does JOD/GEL historical data go?
Daily JOD/GEL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/GEL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.