JOD to GBP exchange rate API
Jordanian Dinar to Pound Sterling · quoted 2026-10-15
1.0629
▼ +1.42% over 2Y
1 JOD = 1.0629 GBP · 1 GBP = 0.94079 JOD · Get this rate via the API
1 JOD buys 1.0629 GBP as of 2026-10-15, so 1 GBP buys 0.94079 JOD. Over the last 2 years, JOD/GBP traded between 1.0208 and 1.1640, averaged 1.0664 and fell 1.42%. The API holds daily JOD/GBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/GBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/GBP over 2Y: show the values
| Date | GBP |
|---|---|
| 2024-10-15 | 1.078299 |
| 2024-10-16 | 1.082128 |
| 2024-10-17 | 1.083267 |
| 2024-10-18 | 1.081394 |
| 2024-10-19 | 1.080375 |
| 2024-10-20 | 1.081053 |
| 2024-10-21 | 1.082746 |
| 2024-10-22 | 1.086275 |
| 2024-10-23 | 1.089207 |
| 2024-10-24 | 1.086588 |
| 2024-10-25 | 1.086107 |
| 2024-10-26 | 1.088199 |
| 2024-10-27 | 1.087739 |
| 2024-10-28 | 1.085923 |
| 2024-10-29 | 1.086823 |
| 2024-10-30 | 1.087985 |
| 2024-10-31 | 1.085538 |
| 2024-11-01 | 1.088413 |
| 2024-11-02 | 1.091086 |
| 2024-11-03 | 1.088755 |
| 2024-11-04 | 1.087358 |
| 2024-11-05 | 1.086205 |
| 2024-11-06 | 1.097528 |
| 2024-11-07 | 1.087873 |
| 2024-11-08 | 1.089225 |
| 2024-11-09 | 1.091652 |
| 2024-11-10 | 1.091506 |
| 2024-11-11 | 1.094873 |
| 2024-11-12 | 1.100437 |
| 2024-11-13 | 1.106866 |
| 2024-11-14 | 1.113538 |
| 2024-11-15 | 1.112236 |
| 2024-11-16 | 1.117655 |
| 2024-11-17 | 1.117197 |
| 2024-11-18 | 1.116906 |
| 2024-11-19 | 1.115201 |
| 2024-11-20 | 1.113445 |
| 2024-11-21 | 1.11582 |
| 2024-11-22 | 1.127117 |
| 2024-11-23 | 1.125175 |
| 2024-11-24 | 1.122475 |
| 2024-11-25 | 1.121696 |
| 2024-11-26 | 1.119019 |
| 2024-11-27 | 1.116991 |
| 2024-11-28 | 1.113551 |
| 2024-11-29 | 1.111108 |
| 2024-11-30 | 1.107505 |
| 2024-12-01 | 1.107807 |
| 2024-12-02 | 1.112803 |
| 2024-12-03 | 1.115293 |
| 2024-12-04 | 1.11348 |
| 2024-12-05 | 1.108008 |
| 2024-12-06 | 1.104448 |
| 2024-12-07 | 1.107062 |
| 2024-12-08 | 1.106983 |
| 2024-12-09 | 1.105139 |
| 2024-12-10 | 1.106094 |
| 2024-12-11 | 1.106898 |
| 2024-12-12 | 1.108183 |
| 2024-12-13 | 1.113585 |
| 2024-12-14 | 1.117529 |
| 2024-12-15 | 1.11781 |
| 2024-12-16 | 1.114389 |
| 2024-12-17 | 1.110504 |
| 2024-12-18 | 1.108891 |
| 2024-12-19 | 1.118647 |
| 2024-12-20 | 1.12561 |
| 2024-12-21 | 1.122284 |
| 2024-12-22 | 1.122484 |
| 2024-12-23 | 1.126327 |
| 2024-12-24 | 1.123531 |
| 2024-12-25 | 1.124282 |
| 2024-12-26 | 1.125476 |
| 2024-12-27 | 1.123186 |
| 2024-12-28 | 1.121437 |
| 2024-12-29 | 1.122164 |
| 2024-12-30 | 1.120218 |
| 2024-12-31 | 1.125715 |
| 2025-01-01 | 1.127028 |
| 2025-01-02 | 1.135864 |
| 2025-01-03 | 1.136579 |
| 2025-01-04 | 1.135512 |
| 2025-01-05 | 1.135511 |
| 2025-01-06 | 1.124155 |
| 2025-01-07 | 1.125241 |
| 2025-01-08 | 1.143637 |
| 2025-01-09 | 1.147073 |
| 2025-01-10 | 1.145609 |
| 2025-01-11 | 1.155239 |
| 2025-01-12 | 1.155414 |
| 2025-01-13 | 1.163976 |
| 2025-01-14 | 1.160399 |
| 2025-01-15 | 1.154544 |
| 2025-01-16 | 1.156936 |
| 2025-01-17 | 1.156686 |
| 2025-01-18 | 1.158961 |
| 2025-01-19 | 1.158448 |
| 2025-01-20 | 1.156513 |
| 2025-01-21 | 1.151459 |
| 2025-01-22 | 1.140801 |
| 2025-01-23 | 1.145105 |
| 2025-01-24 | 1.136928 |
| 2025-01-25 | 1.130157 |
| 2025-01-26 | 1.130681 |
| 2025-01-27 | 1.126554 |
| 2025-01-28 | 1.135117 |
| 2025-01-29 | 1.135878 |
| 2025-01-30 | 1.134599 |
| 2025-01-31 | 1.134645 |
| 2025-02-01 | 1.138262 |
| 2025-02-02 | 1.144746 |
| 2025-02-03 | 1.141308 |
| 2025-02-04 | 1.135282 |
| 2025-02-05 | 1.12441 |
| 2025-02-06 | 1.139349 |
| 2025-02-07 | 1.132929 |
| 2025-02-08 | 1.137241 |
| 2025-02-09 | 1.137836 |
| 2025-02-10 | 1.138229 |
| 2025-02-11 | 1.138772 |
| 2025-02-12 | 1.13349 |
| 2025-02-13 | 1.130968 |
| 2025-02-14 | 1.12015 |
| 2025-02-15 | 1.120823 |
| 2025-02-16 | 1.119972 |
| 2025-02-17 | 1.119582 |
| 2025-02-18 | 1.120909 |
| 2025-02-19 | 1.119778 |
| 2025-02-20 | 1.11861 |
| 2025-02-21 | 1.11541 |
| 2025-02-22 | 1.11563 |
| 2025-02-23 | 1.116077 |
| 2025-02-24 | 1.116246 |
| 2025-02-25 | 1.113998 |
| 2025-02-26 | 1.113734 |
| 2025-02-27 | 1.112961 |
| 2025-02-28 | 1.119136 |
| 2025-03-01 | 1.12119 |
| 2025-03-02 | 1.120895 |
| 2025-03-03 | 1.11231 |
| 2025-03-04 | 1.106064 |
| 2025-03-05 | 1.101284 |
| 2025-03-06 | 1.094668 |
| 2025-03-07 | 1.092389 |
| 2025-03-08 | 1.092314 |
| 2025-03-09 | 1.091239 |
| 2025-03-10 | 1.09049 |
| 2025-03-11 | 1.090581 |
| 2025-03-12 | 1.089349 |
| 2025-03-13 | 1.091076 |
| 2025-03-14 | 1.09041 |
| 2025-03-15 | 1.089891 |
| 2025-03-16 | 1.090727 |
| 2025-03-17 | 1.086978 |
| 2025-03-18 | 1.087385 |
| 2025-03-19 | 1.088251 |
| 2025-03-20 | 1.089627 |
| 2025-03-21 | 1.091208 |
| 2025-03-22 | 1.091903 |
| 2025-03-23 | 1.092537 |
| 2025-03-25 | 1.088805 |
| 2025-03-26 | 1.093297 |
| 2025-03-27 | 1.089612 |
| 2025-03-28 | 1.088923 |
| 2025-03-29 | 1.089981 |
| 2025-03-30 | 1.09029 |
| 2025-03-31 | 1.089466 |
| 2025-04-01 | 1.093846 |
| 2025-04-02 | 1.089585 |
| 2025-04-03 | 1.069717 |
| 2025-04-04 | 1.084073 |
| 2025-04-05 | 1.093998 |
| 2025-04-06 | 1.095135 |
| 2025-04-07 | 1.100723 |
| 2025-04-08 | 1.103153 |
| 2025-04-09 | 1.103767 |
| 2025-04-10 | 1.091427 |
| 2025-04-11 | 1.077506 |
| 2025-04-12 | 1.077993 |
| 2025-04-13 | 1.078432 |
| 2025-04-14 | 1.070912 |
| 2025-04-15 | 1.065798 |
| 2025-04-16 | 1.063485 |
| 2025-04-17 | 1.066183 |
| 2025-04-18 | 1.062034 |
| 2025-04-19 | 1.060486 |
| 2025-04-20 | 1.061393 |
| 2025-04-21 | 1.054074 |
| 2025-04-22 | 1.055221 |
| 2025-04-23 | 1.060057 |
| 2025-04-24 | 1.060059 |
| 2025-04-25 | 1.059472 |
| 2025-04-26 | 1.059627 |
| 2025-04-27 | 1.059976 |
| 2025-04-28 | 1.057267 |
| 2025-04-29 | 1.053889 |
| 2025-04-30 | 1.056369 |
| 2025-05-01 | 1.060136 |
| 2025-05-02 | 1.061029 |
| 2025-05-03 | 1.06303 |
| 2025-05-04 | 1.062609 |
| 2025-05-05 | 1.058791 |
| 2025-05-06 | 1.054744 |
| 2025-05-08 | 1.058232 |
| 2025-05-09 | 1.06259 |
| 2025-05-10 | 1.060155 |
| 2025-05-11 | 1.060739 |
| 2025-05-12 | 1.070464 |
| 2025-05-13 | 1.066966 |
| 2025-05-14 | 1.058393 |
| 2025-05-15 | 1.062272 |
| 2025-05-17 | 1.062071 |
| 2025-05-18 | 1.061502 |
| 2025-05-19 | 1.054383 |
| 2025-05-20 | 1.056227 |
| 2025-05-21 | 1.052252 |
| 2025-05-22 | 1.050998 |
| 2025-05-23 | 1.046126 |
| 2025-05-24 | 1.04169 |
| 2025-05-25 | 1.042917 |
| 2025-05-26 | 1.040012 |
| 2025-05-27 | 1.040935 |
| 2025-05-28 | 1.046641 |
| 2025-05-29 | 1.047356 |
| 2025-05-30 | 1.046352 |
| 2025-05-31 | 1.048347 |
| 2025-06-01 | 1.047759 |
| 2025-06-02 | 1.041739 |
| 2025-06-03 | 1.045005 |
| 2025-06-04 | 1.043331 |
| 2025-06-05 | 1.039521 |
| 2025-06-06 | 1.04148 |
| 2025-06-07 | 1.042749 |
| 2025-06-08 | 1.042065 |
| 2025-06-09 | 1.041324 |
| 2025-06-10 | 1.04453 |
| 2025-06-11 | 1.045644 |
| 2025-06-12 | 1.038667 |
| 2025-06-13 | 1.042022 |
| 2025-06-14 | 1.039372 |
| 2025-06-15 | 1.039731 |
| 2025-06-16 | 1.038633 |
| 2025-06-17 | 1.039416 |
| 2025-06-18 | 1.048145 |
| 2025-06-19 | 1.049533 |
| 2025-06-20 | 1.045669 |
| 2025-06-21 | 1.048101 |
| 2025-06-22 | 1.050315 |
| 2025-06-23 | 1.053277 |
| 2025-06-24 | 1.036166 |
| 2025-06-25 | 1.036849 |
| 2025-06-26 | 1.029335 |
| 2025-06-27 | 1.02782 |
| 2025-06-28 | 1.028875 |
| 2025-06-29 | 1.027926 |
| 2025-06-30 | 1.029545 |
| 2025-07-01 | 1.025641 |
| 2025-07-02 | 1.032479 |
| 2025-07-03 | 1.032987 |
| 2025-07-04 | 1.033825 |
| 2025-07-05 | 1.033454 |
| 2025-07-06 | 1.033253 |
| 2025-07-07 | 1.035578 |
| 2025-07-08 | 1.03899 |
| 2025-07-09 | 1.038475 |
| 2025-07-10 | 1.039186 |
| 2025-07-11 | 1.045121 |
| 2025-07-12 | 1.044641 |
| 2025-07-13 | 1.044493 |
| 2025-07-14 | 1.0457 |
| 2025-07-15 | 1.049393 |
| 2025-07-16 | 1.05266 |
| 2025-07-17 | 1.052923 |
| 2025-07-18 | 1.04796 |
| 2025-07-19 | 1.05192 |
| 2025-07-20 | 1.051103 |
| 2025-07-21 | 1.046433 |
| 2025-07-22 | 1.045861 |
| 2025-07-23 | 1.042251 |
| 2025-07-24 | 1.040791 |
| 2025-07-25 | 1.048442 |
| 2025-07-26 | 1.049418 |
| 2025-07-27 | 1.04862 |
| 2025-07-28 | 1.050383 |
| 2025-07-29 | 1.057857 |
| 2025-07-30 | 1.054981 |
| 2025-07-31 | 1.065775 |
| 2025-08-01 | 1.071679 |
| 2025-08-02 | 1.062142 |
| 2025-08-03 | 1.062399 |
| 2025-08-04 | 1.061516 |
| 2025-08-05 | 1.061919 |
| 2025-08-06 | 1.059528 |
| 2025-08-07 | 1.05065 |
| 2025-08-08 | 1.049956 |
| 2025-08-09 | 1.049568 |
| 2025-08-10 | 1.049278 |
| 2025-08-11 | 1.050485 |
| 2025-08-12 | 1.047679 |
| 2025-08-13 | 1.03949 |
| 2025-08-14 | 1.038823 |
| 2025-08-15 | 1.040449 |
| 2025-08-16 | 1.041238 |
| 2025-08-17 | 1.039999 |
| 2025-08-18 | 1.041665 |
| 2025-08-19 | 1.043157 |
| 2025-08-20 | 1.046538 |
| 2025-08-21 | 1.048708 |
| 2025-08-22 | 1.051387 |
| 2025-08-23 | 1.042736 |
| 2025-08-24 | 1.044839 |
| 2025-08-25 | 1.044111 |
| 2025-08-26 | 1.045726 |
| 2025-08-27 | 1.049462 |
| 2025-08-28 | 1.043331 |
| 2025-08-29 | 1.048692 |
| 2025-08-30 | 1.043805 |
| 2025-08-31 | 1.044406 |
| 2025-09-01 | 1.042867 |
| 2025-09-02 | 1.049434 |
| 2025-09-03 | 1.051442 |
| 2025-09-04 | 1.049077 |
| 2025-09-05 | 1.046401 |
| 2025-09-06 | 1.044348 |
| 2025-09-07 | 1.044756 |
| 2025-09-08 | 1.042554 |
| 2025-09-09 | 1.040413 |
| 2025-09-10 | 1.042135 |
| 2025-09-11 | 1.043734 |
| 2025-09-13 | 1.040464 |
| 2025-09-14 | 1.04035 |
| 2025-09-15 | 1.03583 |
| 2025-09-16 | 1.034025 |
| 2025-09-17 | 1.033668 |
| 2025-09-18 | 1.035926 |
| 2025-09-19 | 1.04653 |
| 2025-09-20 | 1.048083 |
| 2025-09-21 | 1.046798 |
| 2025-09-22 | 1.045046 |
| 2025-09-23 | 1.043983 |
| 2025-09-24 | 1.047509 |
| 2025-09-25 | 1.051069 |
| 2025-09-26 | 1.056135 |
| 2025-09-27 | 1.05349 |
| 2025-09-28 | 1.052677 |
| 2025-09-29 | 1.049495 |
| 2025-09-30 | 1.049207 |
| 2025-10-01 | 1.047119 |
| 2025-10-02 | 1.046488 |
| 2025-10-03 | 1.048871 |
| 2025-10-04 | 1.046232 |
| 2025-10-05 | 1.048758 |
| 2025-10-06 | 1.050157 |
| 2025-10-07 | 1.052205 |
| 2025-10-08 | 1.051853 |
| 2025-10-09 | 1.05476 |
| 2025-10-10 | 1.06185 |
| 2025-10-11 | 1.056488 |
| 2025-10-12 | 1.056758 |
| 2025-10-13 | 1.057857 |
| 2025-10-14 | 1.063595 |
| 2025-10-15 | 1.056431 |
| 2025-10-16 | 1.050471 |
| 2025-10-17 | 1.049888 |
| 2025-10-18 | 1.050613 |
| 2025-10-19 | 1.050342 |
| 2025-10-20 | 1.051746 |
| 2025-10-21 | 1.054516 |
| 2025-10-22 | 1.057675 |
| 2025-10-23 | 1.05737 |
| 2025-10-24 | 1.059892 |
| 2025-10-25 | 1.059457 |
| 2025-10-26 | 1.058994 |
| 2025-10-27 | 1.056736 |
| 2025-10-28 | 1.062375 |
| 2025-10-29 | 1.067524 |
| 2025-10-30 | 1.07474 |
| 2025-10-31 | 1.076198 |
| 2025-11-01 | 1.072179 |
| 2025-11-02 | 1.073517 |
| 2025-11-03 | 1.073691 |
| 2025-11-04 | 1.079521 |
| 2025-11-05 | 1.081269 |
| 2025-11-06 | 1.077057 |
| 2025-11-07 | 1.074937 |
| 2025-11-08 | 1.071443 |
| 2025-11-09 | 1.072321 |
| 2025-11-10 | 1.069985 |
| 2025-11-11 | 1.072784 |
| 2025-11-12 | 1.075007 |
| 2025-11-13 | 1.070543 |
| 2025-11-14 | 1.071146 |
| 2025-11-15 | 1.070404 |
| 2025-11-16 | 1.07092 |
| 2025-11-17 | 1.070023 |
| 2025-11-18 | 1.073465 |
| 2025-11-19 | 1.074844 |
| 2025-11-20 | 1.079815 |
| 2025-11-21 | 1.077784 |
| 2025-11-22 | 1.077896 |
| 2025-11-23 | 1.07661 |
| 2025-11-24 | 1.075665 |
| 2025-11-25 | 1.073059 |
| 2025-11-26 | 1.069187 |
| 2025-11-27 | 1.065679 |
| 2025-11-28 | 1.067277 |
| 2025-11-29 | 1.065362 |
| 2025-11-30 | 1.065785 |
| 2025-12-01 | 1.063095 |
| 2025-12-02 | 1.06821 |
| 2025-12-03 | 1.05964 |
| 2025-12-04 | 1.057283 |
| 2025-12-05 | 1.057009 |
| 2025-12-06 | 1.058088 |
| 2025-12-07 | 1.057846 |
| 2025-12-08 | 1.058401 |
| 2025-12-09 | 1.058706 |
| 2025-12-11 | 1.053672 |
| 2025-12-12 | 1.05407 |
| 2025-12-13 | 1.054687 |
| 2025-12-14 | 1.054087 |
| 2025-12-15 | 1.053537 |
| 2025-12-16 | 1.049682 |
| 2025-12-17 | 1.057045 |
| 2025-12-18 | 1.052622 |
| 2025-12-19 | 1.054936 |
| 2025-12-20 | 1.054447 |
| 2025-12-21 | 1.053854 |
| 2025-12-22 | 1.049811 |
| 2025-12-23 | 1.044603 |
| 2025-12-24 | 1.044514 |
| 2025-12-25 | 1.043615 |
| 2025-12-26 | 1.044774 |
| 2025-12-27 | 1.045346 |
| 2025-12-28 | 1.0451 |
| 2025-12-29 | 1.046019 |
| 2025-12-30 | 1.045141 |
| 2025-12-31 | 1.047444 |
| 2026-01-01 | 1.047363 |
| 2026-01-02 | 1.049193 |
| 2026-01-03 | 1.048064 |
| 2026-01-04 | 1.047871 |
| 2026-01-05 | 1.049121 |
| 2026-01-06 | 1.0437 |
| 2026-01-07 | 1.045875 |
| 2026-01-08 | 1.049461 |
| 2026-01-09 | 1.051224 |
| 2026-01-10 | 1.052652 |
| 2026-01-11 | 1.052418 |
| 2026-01-12 | 1.046366 |
| 2026-01-13 | 1.048084 |
| 2026-01-14 | 1.049322 |
| 2026-01-15 | 1.052488 |
| 2026-01-16 | 1.052637 |
| 2026-01-17 | 1.056982 |
| 2026-01-18 | 1.055497 |
| 2026-01-19 | 1.05149 |
| 2026-01-20 | 1.048928 |
| 2026-01-21 | 1.050588 |
| 2026-01-22 | 1.050898 |
| 2026-01-23 | 1.042751 |
| 2026-01-24 | 1.033434 |
| 2026-01-25 | 1.032284 |
| 2026-01-26 | 1.033755 |
| 2026-01-27 | 1.026643 |
| 2026-01-28 | 1.023019 |
| 2026-01-29 | 1.020822 |
| 2026-01-30 | 1.025018 |
| 2026-01-31 | 1.030717 |
| 2026-02-01 | 1.030027 |
| 2026-02-02 | 1.031382 |
| 2026-02-03 | 1.030606 |
| 2026-02-04 | 1.028115 |
| 2026-02-05 | 1.038998 |
| 2026-02-06 | 1.037915 |
| 2026-02-07 | 1.036084 |
| 2026-02-08 | 1.037145 |
| 2026-02-09 | 1.032492 |
| 2026-02-10 | 1.031086 |
| 2026-02-11 | 1.032657 |
| 2026-02-12 | 1.034709 |
| 2026-02-13 | 1.036365 |
| 2026-02-14 | 1.032885 |
| 2026-02-15 | 1.033506 |
| 2026-02-16 | 1.033884 |
| 2026-02-17 | 1.041547 |
| 2026-02-18 | 1.038805 |
| 2026-02-19 | 1.048616 |
| 2026-02-20 | 1.04617 |
| 2026-02-21 | 1.046325 |
| 2026-02-22 | 1.045574 |
| 2026-02-23 | 1.045379 |
| 2026-02-24 | 1.045641 |
| 2026-02-25 | 1.042985 |
| 2026-02-26 | 1.040933 |
| 2026-02-27 | 1.046984 |
| 2026-02-28 | 1.045921 |
| 2026-03-01 | 1.049369 |
| 2026-03-02 | 1.053667 |
| 2026-03-03 | 1.059346 |
| 2026-03-04 | 1.053983 |
| 2026-03-05 | 1.055581 |
| 2026-03-06 | 1.05765 |
| 2026-03-07 | 1.05122 |
| 2026-03-08 | 1.056166 |
| 2026-03-09 | 1.05621 |
| 2026-03-10 | 1.048588 |
| 2026-03-11 | 1.051805 |
| 2026-03-12 | 1.053435 |
| 2026-03-13 | 1.063149 |
| 2026-03-14 | 1.065849 |
| 2026-03-15 | 1.065545 |
| 2026-03-16 | 1.061796 |
| 2026-03-17 | 1.057184 |
| 2026-03-18 | 1.059581 |
| 2026-03-19 | 1.060534 |
| 2026-03-20 | 1.055087 |
| 2026-03-21 | 1.056974 |
| 2026-03-22 | 1.058467 |
| 2026-03-23 | 1.051136 |
| 2026-03-24 | 1.052699 |
| 2026-03-25 | 1.053179 |
| 2026-03-26 | 1.05749 |
| 2026-03-27 | 1.062021 |
| 2026-03-28 | 1.063057 |
| 2026-03-29 | 1.063298 |
| 2026-03-30 | 1.066093 |
| 2026-03-31 | 1.065162 |
| 2026-04-01 | 1.058744 |
| 2026-04-02 | 1.067806 |
| 2026-04-03 | 1.068338 |
| 2026-04-04 | 1.068979 |
| 2026-04-05 | 1.068746 |
| 2026-04-06 | 1.066276 |
| 2026-04-07 | 1.064911 |
| 2026-04-08 | 1.046959 |
| 2026-04-09 | 1.05079 |
| 2026-04-10 | 1.049051 |
| 2026-04-11 | 1.048203 |
| 2026-04-12 | 1.050031 |
| 2026-04-13 | 1.050959 |
| 2026-04-14 | 1.0395 |
| 2026-04-15 | 1.040883 |
| 2026-04-16 | 1.041356 |
| 2026-04-17 | 1.042173 |
| 2026-04-18 | 1.042855 |
| 2026-04-19 | 1.044087 |
| 2026-04-20 | 1.043976 |
| 2026-04-21 | 1.043266 |
| 2026-04-22 | 1.044648 |
| 2026-04-23 | 1.044145 |
| 2026-04-24 | 1.045362 |
| 2026-04-25 | 1.045058 |
| 2026-04-26 | 1.044329 |
| 2026-04-27 | 1.039358 |
| 2026-04-28 | 1.047098 |
| 2026-04-29 | 1.04393 |
| 2026-04-30 | 1.044074 |
| 2026-05-01 | 1.0368 |
| 2026-05-02 | 1.038709 |
| 2026-05-03 | 1.03673 |
| 2026-05-04 | 1.041078 |
| 2026-05-05 | 1.04211 |
| 2026-05-06 | 1.035721 |
| 2026-05-07 | 1.035467 |
| 2026-05-08 | 1.036246 |
| 2026-05-09 | 1.034442 |
| 2026-05-10 | 1.03699 |
| 2026-05-11 | 1.036824 |
| 2026-05-12 | 1.043023 |
| 2026-05-14 | 1.044002 |
| 2026-05-15 | 1.055829 |
| 2026-05-16 | 1.058342 |
| 2026-05-17 | 1.058642 |
| 2026-05-18 | 1.053667 |
| 2026-05-19 | 1.052012 |
| 2026-05-20 | 1.052416 |
| 2026-05-21 | 1.051023 |
| 2026-05-23 | 1.05009 |
| 2026-05-24 | 1.049045 |
| 2026-05-25 | 1.044895 |
| 2026-05-26 | 1.047157 |
| 2026-05-27 | 1.049833 |
| 2026-05-28 | 1.052211 |
| 2026-05-29 | 1.050475 |
| 2026-05-30 | 1.048092 |
| 2026-05-31 | 1.04841 |
| 2026-06-01 | 1.047509 |
| 2026-06-02 | 1.046899 |
| 2026-06-03 | 1.048901 |
| 2026-06-04 | 1.048012 |
| 2026-06-05 | 1.047321 |
| 2026-06-06 | 1.057251 |
| 2026-06-09 | 1.052251 |
| 2026-06-10 | 1.053983 |
| 2026-06-11 | 1.055413 |
| 2026-06-12 | 1.05237 |
| 2026-06-13 | 1.052184 |
| 2026-06-14 | 1.050378 |
| 2026-06-15 | 1.050906 |
| 2026-06-16 | 1.051939 |
| 2026-06-17 | 1.052114 |
| 2026-06-18 | 1.066201 |
| 2026-06-19 | 1.065827 |
| 2026-06-20 | 1.065952 |
| 2026-06-21 | 1.067327 |
| 2026-06-22 | 1.064574 |
| 2026-06-23 | 1.067236 |
| 2026-06-24 | 1.071695 |
| 2026-06-25 | 1.07173 |
| 2026-06-26 | 1.067049 |
| 2026-06-27 | 1.06893 |
| 2026-06-28 | 1.068796 |
| 2026-06-29 | 1.066112 |
| 2026-06-30 | 1.066777 |
| 2026-07-01 | 1.065267 |
| 2026-07-02 | 1.060039 |
| 2026-07-03 | 1.056102 |
| 2026-07-04 | 1.056496 |
| 2026-07-05 | 1.056387 |
| 2026-07-06 | 1.056906 |
| 2026-07-07 | 1.053675 |
| 2026-07-08 | 1.056651 |
| 2026-07-09 | 1.052899 |
| 2026-07-10 | 1.050794 |
| 2026-07-11 | 1.052785 |
| 2026-07-12 | 1.05344 |
| 2026-07-13 | 1.053506 |
| 2026-07-14 | 1.053839 |
| 2026-07-15 | 1.052238 |
| 2026-07-16 | 1.043933 |
| 2026-07-17 | 1.04963 |
| 2026-07-18 | 1.048477 |
| 2026-07-19 | 1.048838 |
| 2026-07-20 | 1.047866 |
| 2026-07-21 | 1.052516 |
| 2026-07-22 | 1.055107 |
| 2026-07-23 | 1.056317 |
| 2026-07-24 | 1.058576 |
| 2026-07-25 | 1.058577 |
| 2026-07-26 | 1.057679 |
| 2026-07-27 | 1.059146 |
| 2026-07-28 | 1.061519 |
| 2026-07-29 | 1.061359 |
| 2026-07-30 | 1.053464 |
| 2026-07-31 | 1.050894 |
| 2026-08-01 | 1.046379 |
| 2026-08-02 | 1.045767 |
| 2026-08-03 | 1.047073 |
| 2026-08-04 | 1.048964 |
| 2026-08-05 | 1.046413 |
| 2026-08-06 | 1.047317 |
| 2026-08-07 | 1.048686 |
| 2026-08-08 | 1.045966 |
| 2026-08-09 | 1.045445 |
| 2026-08-10 | 1.04443 |
| 2026-08-11 | 1.044785 |
| 2026-08-12 | 1.042806 |
| 2026-08-13 | 1.045414 |
| 2026-08-14 | 1.041944 |
| 2026-08-15 | 1.042171 |
| 2026-08-16 | 1.042062 |
| 2026-08-17 | 1.040217 |
| 2026-08-18 | 1.042779 |
| 2026-08-20 | 1.035097 |
| 2026-08-21 | 1.03284 |
| 2026-08-22 | 1.033652 |
| 2026-08-23 | 1.034039 |
| 2026-08-24 | 1.034489 |
| 2026-08-25 | 1.034667 |
| 2026-08-26 | 1.034806 |
| 2026-08-27 | 1.038478 |
| 2026-08-28 | 1.038414 |
| 2026-08-29 | 1.042199 |
| 2026-08-30 | 1.041889 |
| 2026-08-31 | 1.041747 |
| 2026-09-01 | 1.042372 |
| 2026-09-02 | 1.046071 |
| 2026-09-03 | 1.044985 |
| 2026-09-04 | 1.042451 |
| 2026-09-05 | 1.043445 |
| 2026-09-06 | 1.043457 |
| 2026-09-07 | 1.042401 |
| 2026-09-08 | 1.041249 |
| 2026-09-09 | 1.039767 |
| 2026-09-10 | 1.043196 |
| 2026-09-11 | 1.044139 |
| 2026-09-12 | 1.042605 |
| 2026-09-13 | 1.042642 |
| 2026-09-14 | 1.045196 |
| 2026-09-15 | 1.046062 |
| 2026-09-16 | 1.0482 |
| 2026-09-17 | 1.054417 |
| 2026-09-18 | 1.056924 |
| 2026-09-19 | 1.05307 |
| 2026-09-20 | 1.053265 |
| 2026-09-21 | 1.052978 |
| 2026-09-22 | 1.055458 |
| 2026-09-23 | 1.062369 |
| 2026-09-24 | 1.066928 |
| 2026-09-25 | 1.06429 |
| 2026-09-26 | 1.064779 |
| 2026-09-27 | 1.065419 |
| 2026-09-28 | 1.063406 |
| 2026-09-30 | 1.061559 |
| 2026-10-02 | 1.068451 |
| 2026-10-03 | 1.065359 |
| 2026-10-05 | 1.066513 |
| 2026-10-06 | 1.062363 |
| 2026-10-07 | 1.068143 |
| 2026-10-08 | 1.067952 |
| 2026-10-09 | 1.066864 |
| 2026-10-10 | 1.065861 |
| 2026-10-11 | 1.066086 |
| 2026-10-12 | 1.065654 |
| 2026-10-13 | 1.06476 |
| 2026-10-14 | 1.06315 |
| 2026-10-15 | 1.062937 |
High
1.1640
Low
1.0208
Average
1.0664
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/GBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=GBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=GBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=GBP").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/GBP API questions
How do I get the JOD/GBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=GBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/GBP rate in rates.GBP.
How far back does JOD/GBP historical data go?
Daily JOD/GBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/GBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.