JOD to FJD exchange rate API
Jordanian Dinar to Fiji Dollar · quoted 2026-10-15
3.1859
▲ +0.50% over 2Y
1 JOD = 3.1859 FJD · 1 FJD = 0.31388 JOD · Get this rate via the API
1 JOD buys 3.1859 FJD as of 2026-10-15, so 1 FJD buys 0.31388 JOD. Over the last 2 years, JOD/FJD traded between 3.0789 and 7752.95, averaged 13.9806 and rose 0.50%. The API holds daily JOD/FJD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/FJD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/FJD over 2Y: show the values
| Date | FJD |
|---|---|
| 2024-10-15 | 3.170108 |
| 2024-10-16 | 3.13673 |
| 2024-10-17 | 3.154134 |
| 2024-10-18 | 3.151779 |
| 2024-10-19 | 3.148264 |
| 2024-10-20 | 3.176665 |
| 2024-10-21 | 3.129254 |
| 2024-10-22 | 3.15548 |
| 2024-10-23 | 3.165261 |
| 2024-10-24 | 3.153688 |
| 2024-10-25 | 3.165714 |
| 2024-10-26 | 3.168114 |
| 2024-10-27 | 3.168044 |
| 2024-10-28 | 3.169622 |
| 2024-10-29 | 3.199224 |
| 2024-10-30 | 3.214177 |
| 2024-10-31 | 3.212905 |
| 2024-11-01 | 3.201758 |
| 2024-11-02 | 3.205887 |
| 2024-11-03 | 3.204135 |
| 2024-11-04 | 3.183835 |
| 2024-11-05 | 3.184051 |
| 2024-11-06 | 3.197025 |
| 2024-11-07 | 3.187929 |
| 2024-11-08 | 3.184564 |
| 2024-11-09 | 3.19547 |
| 2024-11-10 | 3.188022 |
| 2024-11-11 | 3.19982 |
| 2024-11-12 | 3.19256 |
| 2024-11-13 | 3.208151 |
| 2024-11-14 | 3.208565 |
| 2024-11-15 | 3.20885 |
| 2024-11-16 | 3.211517 |
| 2024-11-17 | 3.268369 |
| 2024-11-18 | 3.187282 |
| 2024-11-19 | 3.203772 |
| 2024-11-20 | 3.193587 |
| 2024-11-21 | 3.206992 |
| 2024-11-22 | 3.220328 |
| 2024-11-23 | 3.210952 |
| 2024-11-24 | 3.211002 |
| 2024-11-25 | 3.18813 |
| 2024-11-26 | 3.218681 |
| 2024-11-27 | 3.208889 |
| 2024-11-28 | 3.19881 |
| 2024-11-29 | 3.210422 |
| 2024-11-30 | 3.193282 |
| 2024-12-01 | 3.206742 |
| 2024-12-02 | 3.21327 |
| 2024-12-03 | 3.20766 |
| 2024-12-04 | 3.207884 |
| 2024-12-05 | 3.221102 |
| 2024-12-06 | 3.212126 |
| 2024-12-07 | 3.222005 |
| 2024-12-08 | 3.221999 |
| 2024-12-09 | 3.247881 |
| 2024-12-10 | 3.238329 |
| 2024-12-11 | 3.252701 |
| 2024-12-12 | 3.264983 |
| 2024-12-13 | 3.250339 |
| 2024-12-14 | 3.269771 |
| 2024-12-15 | 3.269762 |
| 2024-12-16 | 3.271764 |
| 2024-12-17 | 3.249524 |
| 2024-12-18 | 3.245038 |
| 2024-12-19 | 3.291876 |
| 2024-12-20 | 3.294119 |
| 2024-12-21 | 3.264878 |
| 2024-12-22 | 3.246154 |
| 2024-12-23 | 3.289781 |
| 2024-12-24 | 3.290907 |
| 2024-12-25 | 3.272329 |
| 2024-12-26 | 3.270377 |
| 2024-12-27 | 3.252868 |
| 2024-12-28 | 3.276835 |
| 2024-12-29 | 3.262906 |
| 2024-12-30 | 3.290566 |
| 2024-12-31 | 3.295677 |
| 2025-01-01 | 3.28452 |
| 2025-01-02 | 3.304708 |
| 2025-01-03 | 3.307561 |
| 2025-01-04 | 3.280934 |
| 2025-01-05 | 3.27327 |
| 2025-01-06 | 3.30236 |
| 2025-01-07 | 3.290842 |
| 2025-01-08 | 3.291278 |
| 2025-01-09 | 3.28702 |
| 2025-01-10 | 3.293029 |
| 2025-01-11 | 3.298668 |
| 2025-01-12 | 3.288028 |
| 2025-01-13 | 3.314567 |
| 2025-01-14 | 3.310504 |
| 2025-01-15 | 3.293885 |
| 2025-01-16 | 3.294929 |
| 2025-01-17 | 3.282786 |
| 2025-01-18 | 3.285666 |
| 2025-01-19 | 3.285672 |
| 2025-01-20 | 3.2872 |
| 2025-01-21 | 3.282329 |
| 2025-01-22 | 3.264146 |
| 2025-01-23 | 3.263044 |
| 2025-01-24 | 3.265432 |
| 2025-01-25 | 3.250569 |
| 2025-01-26 | 3.277836 |
| 2025-01-27 | 3.272719 |
| 2025-01-28 | 3.280896 |
| 2025-01-29 | 3.276592 |
| 2025-01-30 | 3.288417 |
| 2025-01-31 | 3.282664 |
| 2025-02-01 | 3.274407 |
| 2025-02-02 | 3.274472 |
| 2025-02-03 | 3.298567 |
| 2025-02-04 | 3.282915 |
| 2025-02-05 | 3.278333 |
| 2025-02-06 | 3.271675 |
| 2025-02-07 | 3.262206 |
| 2025-02-08 | 3.263393 |
| 2025-02-09 | 3.281726 |
| 2025-02-10 | 3.263172 |
| 2025-02-11 | 3.274017 |
| 2025-02-12 | 3.283997 |
| 2025-02-13 | 3.270233 |
| 2025-02-14 | 3.251004 |
| 2025-02-15 | 3.239023 |
| 2025-02-16 | 3.266004 |
| 2025-02-17 | 3.249159 |
| 2025-02-18 | 3.246575 |
| 2025-02-19 | 3.265264 |
| 2025-02-20 | 3.246282 |
| 2025-02-21 | 3.244719 |
| 2025-02-22 | 3.246775 |
| 2025-02-23 | 3.256375 |
| 2025-02-24 | 3.236453 |
| 2025-02-25 | 3.242468 |
| 2025-02-26 | 3.237907 |
| 2025-02-27 | 3.254426 |
| 2025-02-28 | 3.262487 |
| 2025-03-01 | 3.294627 |
| 2025-03-02 | 3.30571 |
| 2025-03-03 | 3.241332 |
| 2025-03-04 | 3.297754 |
| 2025-03-05 | 3.2375 |
| 2025-03-06 | 3.226601 |
| 2025-03-07 | 3.247418 |
| 2025-03-08 | 3.257361 |
| 2025-03-09 | 3.237653 |
| 2025-03-10 | 3.237555 |
| 2025-03-11 | 3.266653 |
| 2025-03-12 | 3.241151 |
| 2025-03-13 | 3.247692 |
| 2025-03-14 | 3.242994 |
| 2025-03-15 | 3.231503 |
| 2025-03-16 | 3.233303 |
| 2025-03-17 | 3.215979 |
| 2025-03-18 | 3.230011 |
| 2025-03-19 | 3.23321 |
| 2025-03-20 | 3.242782 |
| 2025-03-21 | 3.243479 |
| 2025-03-22 | 3.256004 |
| 2025-03-23 | 3.248196 |
| 2025-03-25 | 3.244293 |
| 2025-03-26 | 3.259673 |
| 2025-03-27 | 3.244125 |
| 2025-03-28 | 3.24992 |
| 2025-03-29 | 3.242257 |
| 2025-03-30 | 3.250318 |
| 2025-03-31 | 3.279514 |
| 2025-04-01 | 3.29446 |
| 2025-04-02 | 3.289118 |
| 2025-04-03 | 3.283945 |
| 2025-04-04 | 3.267074 |
| 2025-04-05 | 3.270016 |
| 2025-04-06 | 3.27012 |
| 2025-04-07 | 3.26509 |
| 2025-04-08 | 3.298346 |
| 2025-04-09 | 3.28735 |
| 2025-04-10 | 3.272321 |
| 2025-04-11 | 3.208634 |
| 2025-04-12 | 3.217988 |
| 2025-04-13 | 3.217988 |
| 2025-04-14 | 3.244736 |
| 2025-04-15 | 3.232845 |
| 2025-04-16 | 3.229411 |
| 2025-04-17 | 3.232465 |
| 2025-04-18 | 3.223101 |
| 2025-04-19 | 3.222752 |
| 2025-04-20 | 3.197329 |
| 2025-04-21 | 3.194453 |
| 2025-04-22 | 3.183213 |
| 2025-04-23 | 3.167432 |
| 2025-04-24 | 3.169743 |
| 2025-04-25 | 3.184316 |
| 2025-04-26 | 3.187523 |
| 2025-04-27 | 3.209754 |
| 2025-04-28 | 3.16975 |
| 2025-04-29 | 3.200163 |
| 2025-04-30 | 3.178278 |
| 2025-05-01 | 3.20096 |
| 2025-05-02 | 3.189647 |
| 2025-05-03 | 3.180542 |
| 2025-05-04 | 3.219403 |
| 2025-05-05 | 3.170152 |
| 2025-05-06 | 3.201494 |
| 2025-05-08 | 3.202705 |
| 2025-05-09 | 3.208014 |
| 2025-05-10 | 3.199735 |
| 2025-05-11 | 3.232013 |
| 2025-05-12 | 7752.95007 |
| 2025-05-13 | 3.216526 |
| 2025-05-14 | 3.189048 |
| 2025-05-15 | 3.197719 |
| 2025-05-17 | 3.207627 |
| 2025-05-18 | 3.209348 |
| 2025-05-19 | 3.218362 |
| 2025-05-20 | 3.19813 |
| 2025-05-21 | 3.204871 |
| 2025-05-22 | 3.193722 |
| 2025-05-23 | 3.197317 |
| 2025-05-24 | 3.176243 |
| 2025-05-25 | 3.17626 |
| 2025-05-26 | 3.181046 |
| 2025-05-27 | 3.176408 |
| 2025-05-28 | 3.192889 |
| 2025-05-29 | 3.193462 |
| 2025-05-30 | 3.186711 |
| 2025-05-31 | 3.187939 |
| 2025-06-01 | 3.187939 |
| 2025-06-02 | 3.169012 |
| 2025-06-03 | 3.17435 |
| 2025-06-04 | 3.180963 |
| 2025-06-05 | 3.170432 |
| 2025-06-06 | 3.174574 |
| 2025-06-07 | 3.174102 |
| 2025-06-08 | 3.190012 |
| 2025-06-09 | 3.171624 |
| 2025-06-10 | 3.177964 |
| 2025-06-11 | 3.171896 |
| 2025-06-12 | 3.181606 |
| 2025-06-13 | 3.17106 |
| 2025-06-14 | 3.170653 |
| 2025-06-15 | 3.178969 |
| 2025-06-16 | 3.174729 |
| 2025-06-17 | 3.178567 |
| 2025-06-18 | 3.175178 |
| 2025-06-19 | 3.181444 |
| 2025-06-20 | 3.183371 |
| 2025-06-21 | 3.186388 |
| 2025-06-22 | 3.186415 |
| 2025-06-23 | 3.19185 |
| 2025-06-24 | 3.180225 |
| 2025-06-25 | 3.176949 |
| 2025-06-26 | 3.173752 |
| 2025-06-27 | 3.163679 |
| 2025-06-28 | 3.161559 |
| 2025-06-29 | 3.161559 |
| 2025-06-30 | 3.172908 |
| 2025-07-01 | 3.169089 |
| 2025-07-02 | 3.155988 |
| 2025-07-03 | 3.166633 |
| 2025-07-04 | 3.17033 |
| 2025-07-05 | 3.158425 |
| 2025-07-06 | 3.158464 |
| 2025-07-07 | 3.171 |
| 2025-07-08 | 3.173226 |
| 2025-07-09 | 3.171412 |
| 2025-07-10 | 3.162551 |
| 2025-07-11 | 3.161513 |
| 2025-07-12 | 3.16298 |
| 2025-07-13 | 3.179745 |
| 2025-07-14 | 3.169584 |
| 2025-07-15 | 3.173158 |
| 2025-07-16 | 3.188648 |
| 2025-07-17 | 3.197613 |
| 2025-07-18 | 3.185158 |
| 2025-07-19 | 3.179548 |
| 2025-07-20 | 3.194456 |
| 2025-07-21 | 3.177389 |
| 2025-07-22 | 3.18592 |
| 2025-07-23 | 3.165951 |
| 2025-07-24 | 3.155112 |
| 2025-07-25 | 3.161357 |
| 2025-07-26 | 3.163225 |
| 2025-07-27 | 3.163242 |
| 2025-07-28 | 3.174416 |
| 2025-07-29 | 3.178499 |
| 2025-07-30 | 3.184139 |
| 2025-07-31 | 3.195596 |
| 2025-08-01 | 3.207065 |
| 2025-08-02 | 3.192165 |
| 2025-08-03 | 3.218449 |
| 2025-08-04 | 3.190578 |
| 2025-08-05 | 3.194925 |
| 2025-08-06 | 3.182803 |
| 2025-08-07 | 3.183183 |
| 2025-08-08 | 3.178801 |
| 2025-08-09 | 3.176814 |
| 2025-08-10 | 3.165622 |
| 2025-08-11 | 3.178388 |
| 2025-08-12 | 3.18358 |
| 2025-08-13 | 3.178783 |
| 2025-08-14 | 3.1674 |
| 2025-08-15 | 3.185085 |
| 2025-08-16 | 3.182239 |
| 2025-08-17 | 3.195345 |
| 2025-08-18 | 3.176821 |
| 2025-08-19 | 3.186895 |
| 2025-08-20 | 3.195417 |
| 2025-08-21 | 3.204214 |
| 2025-08-22 | 3.2061 |
| 2025-08-23 | 3.189348 |
| 2025-08-24 | 3.189394 |
| 2025-08-25 | 3.189662 |
| 2025-08-26 | 3.19644 |
| 2025-08-27 | 3.191965 |
| 2025-08-28 | 3.18972 |
| 2025-08-29 | 3.179987 |
| 2025-08-30 | 3.180011 |
| 2025-08-31 | 3.180053 |
| 2025-09-01 | 3.17985 |
| 2025-09-02 | 3.179104 |
| 2025-09-03 | 3.190361 |
| 2025-09-04 | 3.207071 |
| 2025-09-05 | 3.186996 |
| 2025-09-06 | 3.177203 |
| 2025-09-07 | 3.177251 |
| 2025-09-08 | 3.1774 |
| 2025-09-09 | 3.166319 |
| 2025-09-10 | 3.163135 |
| 2025-09-11 | 3.169856 |
| 2025-09-13 | 3.158 |
| 2025-09-14 | 3.167567 |
| 2025-09-15 | 3.156853 |
| 2025-09-16 | 3.156468 |
| 2025-09-17 | 3.148691 |
| 2025-09-18 | 3.171012 |
| 2025-09-19 | 3.176969 |
| 2025-09-20 | 3.175794 |
| 2025-09-21 | 3.175873 |
| 2025-09-22 | 3.175955 |
| 2025-09-23 | 3.173298 |
| 2025-09-24 | 3.183685 |
| 2025-09-25 | 3.183402 |
| 2025-09-26 | 3.198697 |
| 2025-09-27 | 3.194546 |
| 2025-09-28 | 3.201771 |
| 2025-09-29 | 3.19507 |
| 2025-09-30 | 3.205571 |
| 2025-10-01 | 3.191321 |
| 2025-10-02 | 3.195513 |
| 2025-10-03 | 3.194342 |
| 2025-10-04 | 3.176553 |
| 2025-10-05 | 3.194089 |
| 2025-10-06 | 3.206064 |
| 2025-10-07 | 3.194819 |
| 2025-10-08 | 3.209325 |
| 2025-10-09 | 3.205994 |
| 2025-10-10 | 3.191255 |
| 2025-10-11 | 3.213529 |
| 2025-10-12 | 3.222546 |
| 2025-10-13 | 3.227785 |
| 2025-10-14 | 3.223094 |
| 2025-10-15 | 3.229266 |
| 2025-10-16 | 3.223518 |
| 2025-10-17 | 3.22578 |
| 2025-10-18 | 3.206693 |
| 2025-10-19 | 3.224907 |
| 2025-10-20 | 3.23874 |
| 2025-10-21 | 3.234614 |
| 2025-10-22 | 3.2415 |
| 2025-10-23 | 3.236105 |
| 2025-10-24 | 3.223309 |
| 2025-10-25 | 3.208397 |
| 2025-10-26 | 3.219611 |
| 2025-10-27 | 3.220239 |
| 2025-10-28 | 3.209048 |
| 2025-10-29 | 3.208945 |
| 2025-10-30 | 3.216378 |
| 2025-10-31 | 3.228326 |
| 2025-11-01 | 3.228271 |
| 2025-11-02 | 3.235851 |
| 2025-11-03 | 3.229143 |
| 2025-11-04 | 3.230065 |
| 2025-11-05 | 3.23806 |
| 2025-11-06 | 3.235437 |
| 2025-11-07 | 3.243018 |
| 2025-11-08 | 3.221901 |
| 2025-11-09 | 3.239059 |
| 2025-11-10 | 3.240261 |
| 2025-11-11 | 3.230234 |
| 2025-11-12 | 3.232254 |
| 2025-11-13 | 3.229519 |
| 2025-11-14 | 3.229456 |
| 2025-11-15 | 3.232653 |
| 2025-11-16 | 3.234029 |
| 2025-11-17 | 3.238818 |
| 2025-11-18 | 3.246121 |
| 2025-11-19 | 3.240667 |
| 2025-11-20 | 3.248536 |
| 2025-11-21 | 3.246516 |
| 2025-11-22 | 3.23235 |
| 2025-11-23 | 3.251546 |
| 2025-11-24 | 3.252126 |
| 2025-11-25 | 3.246549 |
| 2025-11-26 | 3.237843 |
| 2025-11-27 | 3.230874 |
| 2025-11-28 | 3.22526 |
| 2025-11-29 | 3.203511 |
| 2025-11-30 | 3.227963 |
| 2025-12-01 | 3.234895 |
| 2025-12-02 | 3.226825 |
| 2025-12-03 | 3.22098 |
| 2025-12-04 | 3.214801 |
| 2025-12-05 | 3.21374 |
| 2025-12-06 | 3.187245 |
| 2025-12-07 | 3.21749 |
| 2025-12-08 | 3.213328 |
| 2025-12-09 | 3.211328 |
| 2025-12-11 | 3.209837 |
| 2025-12-12 | 3.206702 |
| 2025-12-13 | 3.208426 |
| 2025-12-14 | 3.210564 |
| 2025-12-15 | 3.204916 |
| 2025-12-16 | 3.205388 |
| 2025-12-17 | 3.215721 |
| 2025-12-18 | 3.21901 |
| 2025-12-19 | 3.219181 |
| 2025-12-20 | 3.222278 |
| 2025-12-21 | 3.218613 |
| 2025-12-22 | 3.219395 |
| 2025-12-23 | 3.208999 |
| 2025-12-24 | 3.202029 |
| 2025-12-25 | 3.204981 |
| 2025-12-26 | 3.20439 |
| 2025-12-27 | 3.203682 |
| 2025-12-28 | 3.205564 |
| 2025-12-29 | 3.202562 |
| 2025-12-30 | 3.204637 |
| 2025-12-31 | 3.205161 |
| 2026-01-01 | 3.206946 |
| 2026-01-02 | 3.21444 |
| 2026-01-03 | 3.213463 |
| 2026-01-04 | 3.213174 |
| 2026-01-05 | 3.211692 |
| 2026-01-06 | 3.20101 |
| 2026-01-07 | 3.202178 |
| 2026-01-08 | 3.203722 |
| 2026-01-09 | 3.211173 |
| 2026-01-10 | 3.207677 |
| 2026-01-11 | 3.212645 |
| 2026-01-12 | 3.21282 |
| 2026-01-13 | 3.209154 |
| 2026-01-14 | 3.21498 |
| 2026-01-15 | 3.211932 |
| 2026-01-16 | 3.213813 |
| 2026-01-17 | 3.215715 |
| 2026-01-18 | 3.214517 |
| 2026-01-19 | 3.215316 |
| 2026-01-20 | 3.203128 |
| 2026-01-21 | 3.197362 |
| 2026-01-22 | 3.190705 |
| 2026-01-23 | 3.176131 |
| 2026-01-24 | 3.179357 |
| 2026-01-25 | 3.168549 |
| 2026-01-26 | 3.153147 |
| 2026-01-27 | 3.144579 |
| 2026-01-28 | 3.12829 |
| 2026-01-29 | 3.123613 |
| 2026-01-30 | 3.113668 |
| 2026-01-31 | 3.109087 |
| 2026-02-01 | 3.12825 |
| 2026-02-02 | 3.142089 |
| 2026-02-03 | 3.130024 |
| 2026-02-04 | 3.121752 |
| 2026-02-05 | 3.130521 |
| 2026-02-06 | 3.136351 |
| 2026-02-07 | 3.116326 |
| 2026-02-08 | 3.128713 |
| 2026-02-09 | 3.117851 |
| 2026-02-10 | 3.106417 |
| 2026-02-11 | 3.107263 |
| 2026-02-12 | 3.103592 |
| 2026-02-13 | 3.108004 |
| 2026-02-14 | 3.119222 |
| 2026-02-15 | 3.113841 |
| 2026-02-16 | 3.118688 |
| 2026-02-17 | 3.110541 |
| 2026-02-18 | 3.111386 |
| 2026-02-19 | 3.11386 |
| 2026-02-20 | 3.111551 |
| 2026-02-21 | 3.134091 |
| 2026-02-22 | 3.132468 |
| 2026-02-23 | 3.115012 |
| 2026-02-24 | 3.117157 |
| 2026-02-25 | 3.111361 |
| 2026-02-26 | 3.106276 |
| 2026-02-27 | 3.107099 |
| 2026-02-28 | 3.092261 |
| 2026-03-01 | 3.121332 |
| 2026-03-02 | 3.13165 |
| 2026-03-03 | 3.116032 |
| 2026-03-04 | 3.120717 |
| 2026-03-05 | 3.12099 |
| 2026-03-06 | 3.13402 |
| 2026-03-07 | 3.117789 |
| 2026-03-08 | 3.136784 |
| 2026-03-09 | 3.129074 |
| 2026-03-10 | 3.120437 |
| 2026-03-11 | 3.113135 |
| 2026-03-12 | 3.115069 |
| 2026-03-13 | 3.110614 |
| 2026-03-14 | 3.145149 |
| 2026-03-15 | 3.148072 |
| 2026-03-16 | 3.140007 |
| 2026-03-17 | 3.116416 |
| 2026-03-18 | 3.122342 |
| 2026-03-19 | 3.120099 |
| 2026-03-20 | 3.123085 |
| 2026-03-21 | 3.123312 |
| 2026-03-22 | 3.157706 |
| 2026-03-23 | 3.141597 |
| 2026-03-24 | 3.133744 |
| 2026-03-25 | 3.147757 |
| 2026-03-26 | 3.137888 |
| 2026-03-27 | 3.164427 |
| 2026-03-28 | 3.187962 |
| 2026-03-29 | 3.177683 |
| 2026-03-30 | 3.167477 |
| 2026-03-31 | 3.175581 |
| 2026-04-01 | 3.158502 |
| 2026-04-02 | 3.161832 |
| 2026-04-03 | 3.178887 |
| 2026-04-04 | 3.178766 |
| 2026-04-05 | 3.163796 |
| 2026-04-06 | 3.173266 |
| 2026-04-07 | 3.160501 |
| 2026-04-08 | 3.157576 |
| 2026-04-09 | 3.143334 |
| 2026-04-10 | 3.134762 |
| 2026-04-11 | 3.119013 |
| 2026-04-12 | 3.141259 |
| 2026-04-13 | 3.147129 |
| 2026-04-14 | 3.136019 |
| 2026-04-15 | 3.117085 |
| 2026-04-16 | 3.115563 |
| 2026-04-17 | 3.123024 |
| 2026-04-18 | 3.124656 |
| 2026-04-19 | 3.135935 |
| 2026-04-20 | 3.116622 |
| 2026-04-21 | 3.112692 |
| 2026-04-22 | 3.111473 |
| 2026-04-23 | 3.113828 |
| 2026-04-24 | 3.123673 |
| 2026-04-25 | 3.109347 |
| 2026-04-26 | 3.128576 |
| 2026-04-27 | 3.12482 |
| 2026-04-28 | 3.116025 |
| 2026-04-29 | 3.111363 |
| 2026-04-30 | 3.107202 |
| 2026-05-01 | 3.098668 |
| 2026-05-02 | 3.13699 |
| 2026-05-03 | 3.110173 |
| 2026-05-04 | 3.104796 |
| 2026-05-05 | 3.099842 |
| 2026-05-06 | 3.10062 |
| 2026-05-07 | 3.097042 |
| 2026-05-08 | 3.09599 |
| 2026-05-09 | 3.078869 |
| 2026-05-10 | 3.102125 |
| 2026-05-11 | 3.096678 |
| 2026-05-12 | 3.096697 |
| 2026-05-14 | 3.092204 |
| 2026-05-15 | 3.087313 |
| 2026-05-16 | 3.10874 |
| 2026-05-17 | 3.123037 |
| 2026-05-18 | 3.11452 |
| 2026-05-19 | 3.102222 |
| 2026-05-20 | 3.113909 |
| 2026-05-21 | 3.114972 |
| 2026-05-23 | 3.12232 |
| 2026-05-24 | 3.129275 |
| 2026-05-25 | 3.111158 |
| 2026-05-26 | 3.109966 |
| 2026-05-27 | 3.104317 |
| 2026-05-28 | 3.102147 |
| 2026-05-29 | 3.113683 |
| 2026-05-30 | 3.122035 |
| 2026-05-31 | 3.123959 |
| 2026-06-01 | 3.108913 |
| 2026-06-02 | 3.111223 |
| 2026-06-03 | 3.108867 |
| 2026-06-04 | 3.108543 |
| 2026-06-05 | 3.108869 |
| 2026-06-06 | 3.131301 |
| 2026-06-09 | 3.128716 |
| 2026-06-10 | 3.128426 |
| 2026-06-11 | 3.145564 |
| 2026-06-12 | 3.129503 |
| 2026-06-13 | 3.142735 |
| 2026-06-14 | 3.152139 |
| 2026-06-15 | 3.13692 |
| 2026-06-16 | 3.130935 |
| 2026-06-17 | 3.132912 |
| 2026-06-18 | 3.145541 |
| 2026-06-19 | 3.141707 |
| 2026-06-20 | 3.153896 |
| 2026-06-21 | 3.165733 |
| 2026-06-22 | 3.150957 |
| 2026-06-23 | 3.155017 |
| 2026-06-24 | 3.161071 |
| 2026-06-25 | 3.164936 |
| 2026-06-26 | 3.15952 |
| 2026-06-27 | 3.18338 |
| 2026-06-28 | 3.196999 |
| 2026-06-29 | 3.183057 |
| 2026-06-30 | 3.173618 |
| 2026-07-01 | 3.162478 |
| 2026-07-02 | 3.165413 |
| 2026-07-03 | 3.162059 |
| 2026-07-04 | 3.18159 |
| 2026-07-05 | 3.184317 |
| 2026-07-06 | 3.168883 |
| 2026-07-07 | 3.163848 |
| 2026-07-08 | 3.168442 |
| 2026-07-09 | 3.164473 |
| 2026-07-10 | 3.14598 |
| 2026-07-11 | 3.168795 |
| 2026-07-12 | 3.175431 |
| 2026-07-13 | 3.162146 |
| 2026-07-14 | 3.15862 |
| 2026-07-15 | 3.156968 |
| 2026-07-16 | 3.150321 |
| 2026-07-17 | 3.151169 |
| 2026-07-18 | 3.161906 |
| 2026-07-19 | 3.167361 |
| 2026-07-20 | 3.151128 |
| 2026-07-21 | 3.148989 |
| 2026-07-22 | 3.150867 |
| 2026-07-23 | 3.154839 |
| 2026-07-24 | 3.164258 |
| 2026-07-25 | 3.171982 |
| 2026-07-26 | 3.168389 |
| 2026-07-27 | 3.155839 |
| 2026-07-28 | 3.154724 |
| 2026-07-29 | 3.160519 |
| 2026-07-30 | 3.14962 |
| 2026-07-31 | 3.152031 |
| 2026-08-01 | 3.122582 |
| 2026-08-02 | 3.12989 |
| 2026-08-03 | 3.138152 |
| 2026-08-04 | 3.13728 |
| 2026-08-05 | 3.133968 |
| 2026-08-06 | 3.139404 |
| 2026-08-07 | 3.140144 |
| 2026-08-08 | 3.114857 |
| 2026-08-09 | 3.13522 |
| 2026-08-10 | 3.132595 |
| 2026-08-11 | 3.135464 |
| 2026-08-12 | 3.134286 |
| 2026-08-13 | 3.138282 |
| 2026-08-14 | 3.136358 |
| 2026-08-15 | 3.121517 |
| 2026-08-16 | 3.135977 |
| 2026-08-17 | 3.133286 |
| 2026-08-18 | 3.131158 |
| 2026-08-20 | 3.121851 |
| 2026-08-21 | 3.12366 |
| 2026-08-22 | 3.090959 |
| 2026-08-23 | 3.117634 |
| 2026-08-24 | 3.105999 |
| 2026-08-25 | 3.114938 |
| 2026-08-26 | 3.113175 |
| 2026-08-27 | 3.114441 |
| 2026-08-28 | 3.114139 |
| 2026-08-29 | 3.101222 |
| 2026-08-30 | 3.119995 |
| 2026-08-31 | 3.121269 |
| 2026-09-01 | 3.121614 |
| 2026-09-02 | 3.127338 |
| 2026-09-03 | 3.123876 |
| 2026-09-04 | 3.116699 |
| 2026-09-05 | 3.107409 |
| 2026-09-06 | 3.124671 |
| 2026-09-07 | 3.114915 |
| 2026-09-08 | 3.113645 |
| 2026-09-09 | 3.115696 |
| 2026-09-10 | 3.120549 |
| 2026-09-11 | 3.127735 |
| 2026-09-12 | 3.121208 |
| 2026-09-13 | 3.133799 |
| 2026-09-14 | 3.124349 |
| 2026-09-15 | 3.128161 |
| 2026-09-16 | 3.130777 |
| 2026-09-17 | 3.147147 |
| 2026-09-18 | 3.139382 |
| 2026-09-19 | 3.125287 |
| 2026-09-20 | 3.126456 |
| 2026-09-21 | 3.140365 |
| 2026-09-22 | 3.149318 |
| 2026-09-23 | 3.146724 |
| 2026-09-24 | 3.158532 |
| 2026-09-25 | 3.167405 |
| 2026-09-26 | 3.169645 |
| 2026-09-27 | 3.169263 |
| 2026-09-28 | 3.158538 |
| 2026-09-30 | 3.173153 |
| 2026-10-02 | 3.187476 |
| 2026-10-03 | 3.193101 |
| 2026-10-05 | 3.188641 |
| 2026-10-06 | 3.175385 |
| 2026-10-07 | 3.166449 |
| 2026-10-08 | 3.175338 |
| 2026-10-09 | 3.175246 |
| 2026-10-10 | 3.183406 |
| 2026-10-11 | 3.177684 |
| 2026-10-12 | 3.178993 |
| 2026-10-13 | 3.184178 |
| 2026-10-14 | 3.172692 |
| 2026-10-15 | 3.185895 |
High
7752.95
Low
3.0789
Average
13.9806
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/FJD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=FJD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=FJD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=FJD").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/FJD API questions
How do I get the JOD/FJD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=FJD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/FJD rate in rates.FJD.
How far back does JOD/FJD historical data go?
Daily JOD/FJD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/FJD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.