JOD to EUR exchange rate API
Jordanian Dinar to Euro · quoted 2026-10-15
1.2581
▼ +2.74% over 2Y
1 JOD = 1.2581 EUR · 1 EUR = 0.79482 JOD · Get this rate via the API
1 JOD buys 1.2581 EUR as of 2026-10-15, so 1 EUR buys 0.79482 JOD. Over the last 2 years, JOD/EUR traded between 1.1779 and 1.3831, averaged 1.2459 and fell 2.74%. The API holds daily JOD/EUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/EUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/EUR over 2Y: show the values
| Date | EUR |
|---|---|
| 2024-10-15 | 1.293622 |
| 2024-10-16 | 1.294334 |
| 2024-10-17 | 1.298026 |
| 2024-10-18 | 1.3003 |
| 2024-10-19 | 1.296913 |
| 2024-10-20 | 1.298181 |
| 2024-10-21 | 1.299582 |
| 2024-10-22 | 1.303425 |
| 2024-10-23 | 1.309961 |
| 2024-10-24 | 1.305839 |
| 2024-10-25 | 1.302943 |
| 2024-10-26 | 1.306082 |
| 2024-10-27 | 1.306537 |
| 2024-10-28 | 1.303787 |
| 2024-10-29 | 1.309111 |
| 2024-10-30 | 1.304148 |
| 2024-10-31 | 1.296118 |
| 2024-11-01 | 1.295761 |
| 2024-11-02 | 1.296346 |
| 2024-11-03 | 1.297677 |
| 2024-11-04 | 1.293503 |
| 2024-11-05 | 1.294334 |
| 2024-11-06 | 1.318781 |
| 2024-11-07 | 1.307775 |
| 2024-11-08 | 1.309354 |
| 2024-11-09 | 1.315702 |
| 2024-11-10 | 1.316181 |
| 2024-11-11 | 1.324228 |
| 2024-11-12 | 1.328469 |
| 2024-11-13 | 1.32697 |
| 2024-11-14 | 1.339064 |
| 2024-11-15 | 1.332737 |
| 2024-11-16 | 1.33793 |
| 2024-11-17 | 1.338916 |
| 2024-11-18 | 1.336653 |
| 2024-11-19 | 1.333368 |
| 2024-11-20 | 1.335387 |
| 2024-11-21 | 1.339954 |
| 2024-11-22 | 1.354626 |
| 2024-11-23 | 1.353252 |
| 2024-11-24 | 1.349488 |
| 2024-11-25 | 1.343912 |
| 2024-11-26 | 1.340464 |
| 2024-11-27 | 1.339318 |
| 2024-11-28 | 1.337921 |
| 2024-11-29 | 1.335387 |
| 2024-11-30 | 1.333309 |
| 2024-12-01 | 1.333698 |
| 2024-12-02 | 1.342377 |
| 2024-12-03 | 1.341739 |
| 2024-12-04 | 1.344297 |
| 2024-12-05 | 1.338174 |
| 2024-12-06 | 1.33299 |
| 2024-12-07 | 1.334641 |
| 2024-12-08 | 1.335061 |
| 2024-12-09 | 1.334629 |
| 2024-12-10 | 1.339827 |
| 2024-12-11 | 1.342377 |
| 2024-12-12 | 1.344424 |
| 2024-12-13 | 1.340974 |
| 2024-12-14 | 1.342951 |
| 2024-12-15 | 1.343684 |
| 2024-12-16 | 1.343528 |
| 2024-12-17 | 1.343657 |
| 2024-12-18 | 1.343784 |
| 2024-12-19 | 1.35684 |
| 2024-12-20 | 1.356693 |
| 2024-12-21 | 1.352397 |
| 2024-12-22 | 1.352002 |
| 2024-12-23 | 1.357102 |
| 2024-12-24 | 1.35684 |
| 2024-12-25 | 1.35567 |
| 2024-12-26 | 1.355725 |
| 2024-12-27 | 1.35164 |
| 2024-12-28 | 1.352614 |
| 2024-12-29 | 1.352679 |
| 2024-12-30 | 1.350475 |
| 2024-12-31 | 1.357624 |
| 2025-01-01 | 1.361958 |
| 2025-01-02 | 1.366569 |
| 2025-01-03 | 1.369489 |
| 2025-01-04 | 1.368053 |
| 2025-01-05 | 1.368583 |
| 2025-01-06 | 1.352806 |
| 2025-01-07 | 1.357102 |
| 2025-01-08 | 1.37122 |
| 2025-01-09 | 1.368691 |
| 2025-01-10 | 1.368823 |
| 2025-01-11 | 1.376795 |
| 2025-01-12 | 1.376713 |
| 2025-01-13 | 1.383052 |
| 2025-01-14 | 1.376706 |
| 2025-01-15 | 1.369355 |
| 2025-01-16 | 1.373088 |
| 2025-01-17 | 1.369622 |
| 2025-01-18 | 1.37287 |
| 2025-01-19 | 1.372181 |
| 2025-01-20 | 1.367231 |
| 2025-01-21 | 1.361819 |
| 2025-01-22 | 1.350605 |
| 2025-01-23 | 1.355667 |
| 2025-01-24 | 1.346864 |
| 2025-01-25 | 1.343133 |
| 2025-01-26 | 1.345017 |
| 2025-01-27 | 1.339445 |
| 2025-01-28 | 1.353455 |
| 2025-01-29 | 1.35671 |
| 2025-01-30 | 1.355798 |
| 2025-01-31 | 1.357102 |
| 2025-02-01 | 1.361076 |
| 2025-02-02 | 1.373474 |
| 2025-02-03 | 1.37282 |
| 2025-02-04 | 1.364717 |
| 2025-02-05 | 1.353325 |
| 2025-02-06 | 1.361424 |
| 2025-02-07 | 1.359194 |
| 2025-02-08 | 1.365434 |
| 2025-02-09 | 1.368486 |
| 2025-02-10 | 1.366702 |
| 2025-02-11 | 1.366172 |
| 2025-02-12 | 1.360112 |
| 2025-02-13 | 1.357493 |
| 2025-02-14 | 1.346093 |
| 2025-02-15 | 1.344076 |
| 2025-02-16 | 1.344916 |
| 2025-02-17 | 1.346736 |
| 2025-02-18 | 1.350087 |
| 2025-02-19 | 1.35177 |
| 2025-02-20 | 1.350605 |
| 2025-02-21 | 1.347765 |
| 2025-02-22 | 1.348305 |
| 2025-02-23 | 1.34686 |
| 2025-02-24 | 1.347636 |
| 2025-02-25 | 1.343657 |
| 2025-02-26 | 1.343985 |
| 2025-02-27 | 1.346221 |
| 2025-02-28 | 1.354755 |
| 2025-03-01 | 1.358173 |
| 2025-03-02 | 1.357373 |
| 2025-03-03 | 1.347765 |
| 2025-03-04 | 1.336019 |
| 2025-03-05 | 1.318904 |
| 2025-03-06 | 1.306442 |
| 2025-03-07 | 1.299102 |
| 2025-03-08 | 1.301774 |
| 2025-03-09 | 1.300579 |
| 2025-03-10 | 1.30054 |
| 2025-03-11 | 1.292555 |
| 2025-03-12 | 1.295643 |
| 2025-03-13 | 1.302342 |
| 2025-03-14 | 1.295284 |
| 2025-03-15 | 1.295466 |
| 2025-03-16 | 1.296205 |
| 2025-03-17 | 1.293622 |
| 2025-03-18 | 1.291844 |
| 2025-03-19 | 1.294334 |
| 2025-03-20 | 1.301981 |
| 2025-03-21 | 1.302702 |
| 2025-03-22 | 1.302262 |
| 2025-03-23 | 1.301476 |
| 2025-03-25 | 1.302943 |
| 2025-03-26 | 1.307411 |
| 2025-03-27 | 1.307775 |
| 2025-03-28 | 1.306322 |
| 2025-03-29 | 1.297708 |
| 2025-03-30 | 1.30166 |
| 2025-03-31 | 1.304187 |
| 2025-04-01 | 1.307411 |
| 2025-04-02 | 1.305596 |
| 2025-04-03 | 1.271007 |
| 2025-04-04 | 1.275605 |
| 2025-04-05 | 1.286975 |
| 2025-04-06 | 1.28923 |
| 2025-04-07 | 1.286073 |
| 2025-04-08 | 1.28807 |
| 2025-04-09 | 1.276991 |
| 2025-04-10 | 1.272727 |
| 2025-04-11 | 1.243112 |
| 2025-04-12 | 1.241895 |
| 2025-04-13 | 1.242401 |
| 2025-04-14 | 1.239726 |
| 2025-04-15 | 1.245528 |
| 2025-04-16 | 1.242128 |
| 2025-04-17 | 1.241581 |
| 2025-04-18 | 1.238503 |
| 2025-04-19 | 1.238224 |
| 2025-04-20 | 1.235401 |
| 2025-04-21 | 1.224824 |
| 2025-04-22 | 1.229031 |
| 2025-04-23 | 1.235599 |
| 2025-04-24 | 1.239834 |
| 2025-04-25 | 1.241909 |
| 2025-04-26 | 1.237541 |
| 2025-04-27 | 1.240731 |
| 2025-04-28 | 1.241799 |
| 2025-04-29 | 1.240162 |
| 2025-04-30 | 1.240162 |
| 2025-05-01 | 1.247498 |
| 2025-05-02 | 1.243441 |
| 2025-05-03 | 1.248364 |
| 2025-05-04 | 1.247818 |
| 2025-05-05 | 1.243441 |
| 2025-05-06 | 1.245418 |
| 2025-05-08 | 1.248504 |
| 2025-05-09 | 1.253497 |
| 2025-05-10 | 1.253658 |
| 2025-05-11 | 1.255661 |
| 2025-05-12 | 1.269977 |
| 2025-05-13 | 1.269291 |
| 2025-05-14 | 1.257746 |
| 2025-05-15 | 1.261007 |
| 2025-05-17 | 1.263669 |
| 2025-05-18 | 1.262779 |
| 2025-05-19 | 1.252385 |
| 2025-05-20 | 1.254724 |
| 2025-05-21 | 1.245858 |
| 2025-05-22 | 1.24718 |
| 2025-05-23 | 1.248063 |
| 2025-05-24 | 1.240829 |
| 2025-05-25 | 1.240782 |
| 2025-05-26 | 1.23929 |
| 2025-05-27 | 1.242018 |
| 2025-05-28 | 1.246299 |
| 2025-05-29 | 1.250276 |
| 2025-05-30 | 1.24388 |
| 2025-05-31 | 1.242813 |
| 2025-06-01 | 1.242542 |
| 2025-06-02 | 1.235166 |
| 2025-06-03 | 1.238746 |
| 2025-06-04 | 1.238963 |
| 2025-06-05 | 1.234733 |
| 2025-06-06 | 1.236032 |
| 2025-06-07 | 1.237372 |
| 2025-06-08 | 1.237597 |
| 2025-06-09 | 1.236141 |
| 2025-06-10 | 1.234086 |
| 2025-06-11 | 1.233654 |
| 2025-06-12 | 1.216523 |
| 2025-06-13 | 1.225187 |
| 2025-06-14 | 1.221224 |
| 2025-06-15 | 1.221712 |
| 2025-06-16 | 1.218624 |
| 2025-06-17 | 1.219256 |
| 2025-06-18 | 1.225613 |
| 2025-06-19 | 1.228816 |
| 2025-06-20 | 1.224868 |
| 2025-06-21 | 1.224057 |
| 2025-06-22 | 1.226961 |
| 2025-06-23 | 1.229459 |
| 2025-06-24 | 1.21516 |
| 2025-06-25 | 1.216102 |
| 2025-06-26 | 1.206016 |
| 2025-06-27 | 1.205088 |
| 2025-06-28 | 1.205263 |
| 2025-06-29 | 1.202666 |
| 2025-06-30 | 1.203444 |
| 2025-07-01 | 1.194273 |
| 2025-07-02 | 1.19986 |
| 2025-07-03 | 1.197111 |
| 2025-07-04 | 1.198637 |
| 2025-07-05 | 1.197681 |
| 2025-07-06 | 1.197375 |
| 2025-07-07 | 1.202623 |
| 2025-07-08 | 1.203648 |
| 2025-07-09 | 1.205706 |
| 2025-07-10 | 1.204574 |
| 2025-07-11 | 1.207255 |
| 2025-07-12 | 1.206312 |
| 2025-07-13 | 1.20769 |
| 2025-07-14 | 1.206531 |
| 2025-07-15 | 1.209118 |
| 2025-07-16 | 1.215684 |
| 2025-07-17 | 1.218098 |
| 2025-07-18 | 1.210675 |
| 2025-07-19 | 1.212849 |
| 2025-07-20 | 1.212988 |
| 2025-07-21 | 1.208911 |
| 2025-07-22 | 1.205603 |
| 2025-07-23 | 1.202827 |
| 2025-07-24 | 1.199758 |
| 2025-07-25 | 1.203033 |
| 2025-07-26 | 1.200659 |
| 2025-07-27 | 1.199858 |
| 2025-07-28 | 1.210259 |
| 2025-07-29 | 1.222957 |
| 2025-07-30 | 1.223593 |
| 2025-07-31 | 1.232252 |
| 2025-08-01 | 1.236791 |
| 2025-08-02 | 1.217795 |
| 2025-08-03 | 1.217217 |
| 2025-08-04 | 1.219572 |
| 2025-08-05 | 1.221579 |
| 2025-08-06 | 1.215473 |
| 2025-08-07 | 1.211403 |
| 2025-08-08 | 1.210882 |
| 2025-08-09 | 1.212242 |
| 2025-08-10 | 1.2118 |
| 2025-08-11 | 1.213592 |
| 2025-08-12 | 1.215265 |
| 2025-08-13 | 1.204369 |
| 2025-08-14 | 1.206531 |
| 2025-08-15 | 1.206739 |
| 2025-08-16 | 1.205412 |
| 2025-08-17 | 1.204493 |
| 2025-08-18 | 1.208289 |
| 2025-08-19 | 1.207358 |
| 2025-08-20 | 1.210571 |
| 2025-08-21 | 1.211819 |
| 2025-08-22 | 1.215055 |
| 2025-08-23 | 1.203366 |
| 2025-08-24 | 1.203263 |
| 2025-08-25 | 1.205811 |
| 2025-08-26 | 1.210052 |
| 2025-08-27 | 1.216627 |
| 2025-08-28 | 1.207978 |
| 2025-08-29 | 1.209844 |
| 2025-08-30 | 1.207015 |
| 2025-08-31 | 1.206883 |
| 2025-09-01 | 1.203957 |
| 2025-09-02 | 1.20908 |
| 2025-09-03 | 1.210363 |
| 2025-09-04 | 1.210987 |
| 2025-09-05 | 1.205811 |
| 2025-09-06 | 1.203902 |
| 2025-09-07 | 1.203609 |
| 2025-09-08 | 1.202623 |
| 2025-09-09 | 1.200984 |
| 2025-09-10 | 1.204779 |
| 2025-09-11 | 1.207049 |
| 2025-09-13 | 1.203103 |
| 2025-09-14 | 1.202254 |
| 2025-09-15 | 1.198739 |
| 2025-09-16 | 1.194576 |
| 2025-09-17 | 1.191548 |
| 2025-09-18 | 1.193464 |
| 2025-09-19 | 1.201803 |
| 2025-09-20 | 1.201119 |
| 2025-09-21 | 1.200835 |
| 2025-09-22 | 1.197212 |
| 2025-09-23 | 1.195994 |
| 2025-09-24 | 1.199758 |
| 2025-09-25 | 1.201496 |
| 2025-09-26 | 1.208393 |
| 2025-09-27 | 1.205164 |
| 2025-09-28 | 1.205132 |
| 2025-09-29 | 1.203135 |
| 2025-09-30 | 1.201291 |
| 2025-10-01 | 1.203033 |
| 2025-10-02 | 1.199963 |
| 2025-10-03 | 1.202008 |
| 2025-10-04 | 1.201339 |
| 2025-10-05 | 1.202727 |
| 2025-10-06 | 1.207772 |
| 2025-10-07 | 1.209014 |
| 2025-10-08 | 1.21307 |
| 2025-10-09 | 1.214741 |
| 2025-10-10 | 1.219256 |
| 2025-10-11 | 1.2155 |
| 2025-10-12 | 1.214551 |
| 2025-10-13 | 1.21915 |
| 2025-10-14 | 1.22084 |
| 2025-10-15 | 1.213592 |
| 2025-10-16 | 1.210778 |
| 2025-10-17 | 1.207462 |
| 2025-10-18 | 1.209958 |
| 2025-10-19 | 1.2098 |
| 2025-10-20 | 1.210155 |
| 2025-10-21 | 1.21516 |
| 2025-10-22 | 1.217258 |
| 2025-10-23 | 1.216627 |
| 2025-10-24 | 1.214637 |
| 2025-10-25 | 1.213331 |
| 2025-10-26 | 1.212977 |
| 2025-10-27 | 1.211715 |
| 2025-10-28 | 1.212757 |
| 2025-10-29 | 1.212131 |
| 2025-10-30 | 1.221156 |
| 2025-10-31 | 1.220734 |
| 2025-11-01 | 1.222164 |
| 2025-11-02 | 1.221545 |
| 2025-11-03 | 1.224974 |
| 2025-11-04 | 1.227427 |
| 2025-11-05 | 1.22732 |
| 2025-11-06 | 1.222957 |
| 2025-11-07 | 1.219995 |
| 2025-11-08 | 1.219119 |
| 2025-11-09 | 1.220016 |
| 2025-11-10 | 1.21894 |
| 2025-11-11 | 1.218519 |
| 2025-11-12 | 1.218414 |
| 2025-11-13 | 1.213905 |
| 2025-11-14 | 1.210882 |
| 2025-11-15 | 1.214056 |
| 2025-11-16 | 1.213725 |
| 2025-11-17 | 1.216627 |
| 2025-11-18 | 1.216942 |
| 2025-11-19 | 1.217678 |
| 2025-11-20 | 1.224974 |
| 2025-11-21 | 1.224337 |
| 2025-11-22 | 1.224959 |
| 2025-11-23 | 1.224795 |
| 2025-11-24 | 1.221791 |
| 2025-11-25 | 1.22105 |
| 2025-11-26 | 1.218308 |
| 2025-11-27 | 1.217362 |
| 2025-11-28 | 1.219468 |
| 2025-11-29 | 1.216631 |
| 2025-11-30 | 1.216373 |
| 2025-12-01 | 1.21109 |
| 2025-12-02 | 1.214427 |
| 2025-12-03 | 1.208806 |
| 2025-12-04 | 1.209014 |
| 2025-12-05 | 1.211194 |
| 2025-12-06 | 1.211282 |
| 2025-12-07 | 1.211444 |
| 2025-12-08 | 1.210155 |
| 2025-12-09 | 1.212028 |
| 2025-12-11 | 1.20406 |
| 2025-12-12 | 1.202315 |
| 2025-12-13 | 1.201718 |
| 2025-12-14 | 1.201334 |
| 2025-12-15 | 1.200064 |
| 2025-12-16 | 1.19772 |
| 2025-12-17 | 1.203238 |
| 2025-12-18 | 1.203547 |
| 2025-12-19 | 1.204266 |
| 2025-12-20 | 1.204091 |
| 2025-12-21 | 1.203864 |
| 2025-12-22 | 1.200882 |
| 2025-12-23 | 1.196705 |
| 2025-12-24 | 1.196603 |
| 2025-12-25 | 1.197536 |
| 2025-12-26 | 1.197355 |
| 2025-12-27 | 1.197814 |
| 2025-12-28 | 1.198059 |
| 2025-12-29 | 1.198739 |
| 2025-12-30 | 1.199657 |
| 2025-12-31 | 1.20037 |
| 2026-01-01 | 1.200846 |
| 2026-01-02 | 1.203341 |
| 2026-01-03 | 1.202502 |
| 2026-01-04 | 1.20295 |
| 2026-01-05 | 1.209221 |
| 2026-01-06 | 1.204779 |
| 2026-01-07 | 1.207152 |
| 2026-01-08 | 1.208083 |
| 2026-01-09 | 1.211506 |
| 2026-01-10 | 1.211638 |
| 2026-01-11 | 1.212143 |
| 2026-01-12 | 1.206325 |
| 2026-01-13 | 1.210259 |
| 2026-01-14 | 1.210571 |
| 2026-01-15 | 1.213383 |
| 2026-01-16 | 1.214114 |
| 2026-01-17 | 1.216488 |
| 2026-01-18 | 1.216819 |
| 2026-01-19 | 1.212653 |
| 2026-01-20 | 1.202623 |
| 2026-01-21 | 1.201496 |
| 2026-01-22 | 1.204882 |
| 2026-01-23 | 1.201188 |
| 2026-01-24 | 1.192948 |
| 2026-01-25 | 1.190265 |
| 2026-01-26 | 1.19165 |
| 2026-01-27 | 1.182359 |
| 2026-01-28 | 1.177915 |
| 2026-01-29 | 1.178506 |
| 2026-01-30 | 1.183351 |
| 2026-01-31 | 1.189367 |
| 2026-02-01 | 1.190077 |
| 2026-02-02 | 1.191246 |
| 2026-02-03 | 1.195183 |
| 2026-02-04 | 1.193262 |
| 2026-02-05 | 1.195488 |
| 2026-02-06 | 1.195892 |
| 2026-02-07 | 1.194334 |
| 2026-02-08 | 1.193774 |
| 2026-02-09 | 1.186636 |
| 2026-02-10 | 1.185839 |
| 2026-02-11 | 1.18587 |
| 2026-02-12 | 1.18782 |
| 2026-02-13 | 1.189038 |
| 2026-02-14 | 1.188888 |
| 2026-02-15 | 1.1881 |
| 2026-02-16 | 1.189739 |
| 2026-02-17 | 1.192657 |
| 2026-02-18 | 1.190744 |
| 2026-02-19 | 1.200064 |
| 2026-02-20 | 1.198637 |
| 2026-02-21 | 1.196965 |
| 2026-02-22 | 1.196159 |
| 2026-02-23 | 1.196908 |
| 2026-02-24 | 1.197619 |
| 2026-02-25 | 1.196908 |
| 2026-02-26 | 1.193868 |
| 2026-02-27 | 1.194778 |
| 2026-02-28 | 1.194345 |
| 2026-03-01 | 1.196471 |
| 2026-03-02 | 1.205706 |
| 2026-03-03 | 1.215265 |
| 2026-03-04 | 1.210778 |
| 2026-03-05 | 1.214009 |
| 2026-03-06 | 1.219995 |
| 2026-03-07 | 1.214103 |
| 2026-03-08 | 1.219269 |
| 2026-03-09 | 1.220629 |
| 2026-03-10 | 1.21161 |
| 2026-03-11 | 1.217888 |
| 2026-03-12 | 1.221473 |
| 2026-03-13 | 1.229031 |
| 2026-03-14 | 1.231631 |
| 2026-03-15 | 1.233183 |
| 2026-03-16 | 1.228816 |
| 2026-03-17 | 1.223169 |
| 2026-03-18 | 1.226466 |
| 2026-03-19 | 1.22764 |
| 2026-03-20 | 1.220629 |
| 2026-03-21 | 1.216784 |
| 2026-03-22 | 1.219795 |
| 2026-03-23 | 1.216313 |
| 2026-03-24 | 1.217111 |
| 2026-03-25 | 1.216732 |
| 2026-03-26 | 1.222321 |
| 2026-03-27 | 1.224655 |
| 2026-03-28 | 1.221517 |
| 2026-03-29 | 1.22495 |
| 2026-03-30 | 1.228174 |
| 2026-03-31 | 1.226679 |
| 2026-04-01 | 1.215369 |
| 2026-04-02 | 1.223805 |
| 2026-04-03 | 1.224195 |
| 2026-04-04 | 1.224733 |
| 2026-04-05 | 1.224361 |
| 2026-04-06 | 1.222214 |
| 2026-04-07 | 1.220417 |
| 2026-04-08 | 1.204882 |
| 2026-04-09 | 1.207071 |
| 2026-04-10 | 1.204354 |
| 2026-04-11 | 1.202618 |
| 2026-04-12 | 1.205115 |
| 2026-04-13 | 1.207194 |
| 2026-04-14 | 1.196023 |
| 2026-04-15 | 1.197311 |
| 2026-04-16 | 1.197058 |
| 2026-04-17 | 1.195593 |
| 2026-04-18 | 1.197964 |
| 2026-04-19 | 1.199555 |
| 2026-04-20 | 1.199352 |
| 2026-04-21 | 1.198674 |
| 2026-04-22 | 1.202084 |
| 2026-04-23 | 1.206059 |
| 2026-04-24 | 1.204294 |
| 2026-04-25 | 1.203092 |
| 2026-04-26 | 1.203893 |
| 2026-04-27 | 1.200461 |
| 2026-04-28 | 1.207517 |
| 2026-04-29 | 1.204864 |
| 2026-04-30 | 1.20528 |
| 2026-05-01 | 1.201678 |
| 2026-05-02 | 1.202825 |
| 2026-05-03 | 1.201926 |
| 2026-05-04 | 1.205537 |
| 2026-05-05 | 1.206942 |
| 2026-05-06 | 1.199168 |
| 2026-05-07 | 1.198319 |
| 2026-05-08 | 1.19922 |
| 2026-05-09 | 1.19604 |
| 2026-05-10 | 1.197443 |
| 2026-05-11 | 1.198806 |
| 2026-05-12 | 1.201598 |
| 2026-05-14 | 1.205294 |
| 2026-05-15 | 1.2129 |
| 2026-05-16 | 1.213301 |
| 2026-05-17 | 1.21344 |
| 2026-05-18 | 1.210832 |
| 2026-05-19 | 1.213801 |
| 2026-05-20 | 1.215892 |
| 2026-05-21 | 1.215998 |
| 2026-05-23 | 1.215608 |
| 2026-05-24 | 1.213135 |
| 2026-05-25 | 1.211403 |
| 2026-05-26 | 1.212339 |
| 2026-05-27 | 1.212028 |
| 2026-05-28 | 1.214114 |
| 2026-05-29 | 1.211299 |
| 2026-05-30 | 1.209647 |
| 2026-05-31 | 1.209941 |
| 2026-06-01 | 1.21109 |
| 2026-06-02 | 1.210778 |
| 2026-06-03 | 1.214427 |
| 2026-06-04 | 1.211715 |
| 2026-06-05 | 1.211715 |
| 2026-06-06 | 1.224181 |
| 2026-06-09 | 1.21873 |
| 2026-06-10 | 1.222321 |
| 2026-06-11 | 1.222533 |
| 2026-06-12 | 1.219362 |
| 2026-06-13 | 1.219374 |
| 2026-06-14 | 1.217003 |
| 2026-06-15 | 1.21516 |
| 2026-06-16 | 1.216523 |
| 2026-06-17 | 1.216837 |
| 2026-06-18 | 1.23064 |
| 2026-06-19 | 1.229995 |
| 2026-06-20 | 1.22919 |
| 2026-06-21 | 1.229774 |
| 2026-06-22 | 1.231177 |
| 2026-06-23 | 1.238093 |
| 2026-06-24 | 1.243771 |
| 2026-06-25 | 1.243551 |
| 2026-06-26 | 1.237117 |
| 2026-06-27 | 1.238709 |
| 2026-06-28 | 1.238753 |
| 2026-06-29 | 1.236574 |
| 2026-06-30 | 1.237875 |
| 2026-07-01 | 1.239073 |
| 2026-07-02 | 1.237422 |
| 2026-07-03 | 1.232038 |
| 2026-07-04 | 1.233243 |
| 2026-07-05 | 1.232944 |
| 2026-07-06 | 1.235599 |
| 2026-07-07 | 1.233654 |
| 2026-07-08 | 1.236791 |
| 2026-07-09 | 1.233438 |
| 2026-07-10 | 1.233977 |
| 2026-07-11 | 1.236203 |
| 2026-07-12 | 1.236527 |
| 2026-07-13 | 1.234626 |
| 2026-07-14 | 1.236682 |
| 2026-07-15 | 1.236574 |
| 2026-07-16 | 1.229995 |
| 2026-07-17 | 1.233438 |
| 2026-07-18 | 1.233152 |
| 2026-07-19 | 1.233673 |
| 2026-07-20 | 1.234409 |
| 2026-07-21 | 1.235275 |
| 2026-07-22 | 1.236356 |
| 2026-07-23 | 1.238093 |
| 2026-07-24 | 1.239726 |
| 2026-07-25 | 1.239991 |
| 2026-07-26 | 1.238783 |
| 2026-07-27 | 1.23842 |
| 2026-07-28 | 1.240816 |
| 2026-07-29 | 1.239399 |
| 2026-07-30 | 1.229031 |
| 2026-07-31 | 1.228067 |
| 2026-08-01 | 1.223367 |
| 2026-08-02 | 1.221708 |
| 2026-08-03 | 1.222744 |
| 2026-08-04 | 1.224868 |
| 2026-08-05 | 1.220734 |
| 2026-08-06 | 1.222002 |
| 2026-08-07 | 1.222744 |
| 2026-08-08 | 1.220247 |
| 2026-08-09 | 1.220178 |
| 2026-08-10 | 1.220629 |
| 2026-08-11 | 1.222215 |
| 2026-08-12 | 1.221685 |
| 2026-08-13 | 1.22285 |
| 2026-08-14 | 1.219362 |
| 2026-08-15 | 1.219002 |
| 2026-08-16 | 1.219367 |
| 2026-08-17 | 1.216627 |
| 2026-08-18 | 1.218414 |
| 2026-08-20 | 1.207462 |
| 2026-08-21 | 1.205603 |
| 2026-08-22 | 1.207966 |
| 2026-08-23 | 1.20761 |
| 2026-08-24 | 1.209221 |
| 2026-08-25 | 1.209428 |
| 2026-08-26 | 1.208703 |
| 2026-08-27 | 1.211194 |
| 2026-08-28 | 1.211403 |
| 2026-08-29 | 1.21778 |
| 2026-08-30 | 1.217643 |
| 2026-08-31 | 1.216313 |
| 2026-09-01 | 1.216942 |
| 2026-09-02 | 1.218204 |
| 2026-09-03 | 1.214322 |
| 2026-09-04 | 1.213592 |
| 2026-09-05 | 1.214448 |
| 2026-09-06 | 1.214554 |
| 2026-09-07 | 1.213592 |
| 2026-09-08 | 1.214427 |
| 2026-09-09 | 1.210466 |
| 2026-09-10 | 1.214218 |
| 2026-09-11 | 1.216732 |
| 2026-09-12 | 1.21607 |
| 2026-09-13 | 1.216365 |
| 2026-09-14 | 1.22105 |
| 2026-09-15 | 1.222321 |
| 2026-09-16 | 1.222533 |
| 2026-09-17 | 1.228496 |
| 2026-09-18 | 1.230698 |
| 2026-09-19 | 1.227999 |
| 2026-09-20 | 1.22828 |
| 2026-09-21 | 1.227534 |
| 2026-09-22 | 1.230424 |
| 2026-09-23 | 1.236032 |
| 2026-09-24 | 1.240816 |
| 2026-09-25 | 1.236899 |
| 2026-09-26 | 1.238173 |
| 2026-09-27 | 1.239067 |
| 2026-09-28 | 1.239617 |
| 2026-09-30 | 1.242128 |
| 2026-10-02 | 1.256513 |
| 2026-10-03 | 1.253351 |
| 2026-10-05 | 1.258868 |
| 2026-10-06 | 1.251607 |
| 2026-10-07 | 1.261909 |
| 2026-10-08 | 1.260894 |
| 2026-10-09 | 1.258644 |
| 2026-10-10 | 1.25912 |
| 2026-10-11 | 1.259612 |
| 2026-10-12 | 1.261458 |
| 2026-10-13 | 1.260668 |
| 2026-10-14 | 1.25988 |
| 2026-10-15 | 1.258145 |
High
1.3831
Low
1.1779
Average
1.2459
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/EUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=EUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=EUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=EUR").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/EUR API questions
How do I get the JOD/EUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=EUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/EUR rate in rates.EUR.
How far back does JOD/EUR historical data go?
Daily JOD/EUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/EUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.