JOD to ETB exchange rate API
Jordanian Dinar to Ethiopian Birr · quoted 2026-10-19
230.1921
▲ +35.99% over 2Y
1 JOD = 230.1921 ETB · 1 ETB = 0.004344 JOD · Get this rate via the API
1 JOD buys 230.1921 ETB as of 2026-10-19, so 1 ETB buys 0.004344 JOD. Over the last 2 years, JOD/ETB traded between 167.1347 and 231.5570, averaged 204.4367 and rose 35.99%. The API holds daily JOD/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/ETB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/ETB over 2Y: show the values
| Date | ETB |
|---|---|
| 2024-10-19 | 169.26974 |
| 2024-10-20 | 167.134652 |
| 2024-10-21 | 168.627013 |
| 2024-10-22 | 167.693624 |
| 2024-10-23 | 168.148466 |
| 2024-10-24 | 168.390841 |
| 2024-10-25 | 168.68589 |
| 2024-10-26 | 168.667827 |
| 2024-10-27 | 168.665659 |
| 2024-10-28 | 170.536508 |
| 2024-10-29 | 170.831768 |
| 2024-10-30 | 170.237417 |
| 2024-10-31 | 170.095612 |
| 2024-11-01 | 170.382355 |
| 2024-11-02 | 170.800839 |
| 2024-11-03 | 170.734018 |
| 2024-11-04 | 169.688274 |
| 2024-11-05 | 170.377364 |
| 2024-11-06 | 170.382622 |
| 2024-11-07 | 170.944658 |
| 2024-11-08 | 171.831931 |
| 2024-11-09 | 171.763152 |
| 2024-11-10 | 171.372968 |
| 2024-11-11 | 174.978255 |
| 2024-11-12 | 175.631431 |
| 2024-11-13 | 172.918589 |
| 2024-11-14 | 172.460285 |
| 2024-11-15 | 172.664317 |
| 2024-11-16 | 172.347866 |
| 2024-11-17 | 172.070486 |
| 2024-11-18 | 171.952377 |
| 2024-11-19 | 171.918466 |
| 2024-11-20 | 172.485444 |
| 2024-11-21 | 173.201301 |
| 2024-11-22 | 174.04603 |
| 2024-11-23 | 174.106073 |
| 2024-11-24 | 173.502745 |
| 2024-11-25 | 173.090555 |
| 2024-11-26 | 173.481116 |
| 2024-11-27 | 173.764605 |
| 2024-11-28 | 173.761967 |
| 2024-11-29 | 173.764085 |
| 2024-11-30 | 173.814524 |
| 2024-12-01 | 175.170288 |
| 2024-12-02 | 177.457249 |
| 2024-12-03 | 177.009451 |
| 2024-12-04 | 176.865655 |
| 2024-12-05 | 176.86479 |
| 2024-12-06 | 176.587482 |
| 2024-12-07 | 176.392339 |
| 2024-12-08 | 176.415417 |
| 2024-12-09 | 176.413349 |
| 2024-12-10 | 179.193162 |
| 2024-12-11 | 179.204844 |
| 2024-12-12 | 179.194117 |
| 2024-12-13 | 179.204923 |
| 2024-12-14 | 179.20476 |
| 2024-12-15 | 179.204341 |
| 2024-12-16 | 178.873196 |
| 2024-12-17 | 178.857424 |
| 2024-12-18 | 178.878511 |
| 2024-12-19 | 178.873452 |
| 2024-12-20 | 178.919309 |
| 2024-12-21 | 178.932817 |
| 2024-12-22 | 178.933011 |
| 2024-12-23 | 178.931477 |
| 2024-12-24 | 178.934198 |
| 2024-12-25 | 178.930229 |
| 2024-12-26 | 178.931944 |
| 2024-12-27 | 178.931822 |
| 2024-12-28 | 178.932657 |
| 2024-12-29 | 178.933074 |
| 2024-12-30 | 178.931409 |
| 2024-12-31 | 178.928271 |
| 2025-01-01 | 180.51518 |
| 2025-01-02 | 180.508841 |
| 2025-01-03 | 180.30158 |
| 2025-01-04 | 180.449099 |
| 2025-01-05 | 180.448867 |
| 2025-01-06 | 180.247062 |
| 2025-01-07 | 180.189853 |
| 2025-01-08 | 179.444974 |
| 2025-01-09 | 179.606362 |
| 2025-01-10 | 177.93917 |
| 2025-01-11 | 177.376099 |
| 2025-01-12 | 177.37407 |
| 2025-01-13 | 177.573569 |
| 2025-01-14 | 178.108755 |
| 2025-01-15 | 178.316733 |
| 2025-01-16 | 178.416771 |
| 2025-01-17 | 179.098569 |
| 2025-01-18 | 179.538364 |
| 2025-01-19 | 179.537051 |
| 2025-01-20 | 179.533188 |
| 2025-01-21 | 179.538569 |
| 2025-01-22 | 178.714722 |
| 2025-01-23 | 177.848257 |
| 2025-01-24 | 177.877466 |
| 2025-01-25 | 179.919599 |
| 2025-01-26 | 177.996172 |
| 2025-01-27 | 180.713741 |
| 2025-01-28 | 181.148691 |
| 2025-01-29 | 178.841319 |
| 2025-01-30 | 178.698707 |
| 2025-01-31 | 179.593621 |
| 2025-02-01 | 180.574086 |
| 2025-02-02 | 180.604449 |
| 2025-02-03 | 180.907996 |
| 2025-02-04 | 179.918453 |
| 2025-02-05 | 179.063668 |
| 2025-02-06 | 179.668469 |
| 2025-02-07 | 179.692383 |
| 2025-02-08 | 178.549964 |
| 2025-02-09 | 178.064688 |
| 2025-02-10 | 180.797222 |
| 2025-02-11 | 181.30254 |
| 2025-02-12 | 181.297764 |
| 2025-02-13 | 179.411901 |
| 2025-02-14 | 178.222035 |
| 2025-02-15 | 178.179224 |
| 2025-02-16 | 177.996485 |
| 2025-02-17 | 178.137321 |
| 2025-02-18 | 179.510331 |
| 2025-02-19 | 178.815234 |
| 2025-02-20 | 179.119257 |
| 2025-02-21 | 178.41139 |
| 2025-02-22 | 178.645698 |
| 2025-02-23 | 179.084353 |
| 2025-02-24 | 177.873625 |
| 2025-02-25 | 178.520628 |
| 2025-02-26 | 178.998603 |
| 2025-02-27 | 179.126489 |
| 2025-02-28 | 179.124564 |
| 2025-03-01 | 179.405081 |
| 2025-03-02 | 178.839945 |
| 2025-03-03 | 179.422784 |
| 2025-03-04 | 181.05462 |
| 2025-03-05 | 181.38035 |
| 2025-03-06 | 180.533277 |
| 2025-03-07 | 181.313375 |
| 2025-03-08 | 181.425219 |
| 2025-03-09 | 184.522069 |
| 2025-03-10 | 182.257832 |
| 2025-03-11 | 182.200145 |
| 2025-03-12 | 182.788707 |
| 2025-03-13 | 182.497403 |
| 2025-03-14 | 182.500909 |
| 2025-03-15 | 182.50802 |
| 2025-03-16 | 182.494799 |
| 2025-03-17 | 182.510041 |
| 2025-03-18 | 182.498787 |
| 2025-03-19 | 182.511093 |
| 2025-03-20 | 183.362675 |
| 2025-03-21 | 184.545743 |
| 2025-03-22 | 183.072646 |
| 2025-03-23 | 185.542047 |
| 2025-03-25 | 183.498651 |
| 2025-03-26 | 184.951812 |
| 2025-03-27 | 183.962595 |
| 2025-03-28 | 184.425048 |
| 2025-03-29 | 184.013517 |
| 2025-03-30 | 183.532199 |
| 2025-03-31 | 184.115783 |
| 2025-04-01 | 183.642755 |
| 2025-04-02 | 183.625806 |
| 2025-04-03 | 184.801438 |
| 2025-04-04 | 184.915606 |
| 2025-04-05 | 184.819531 |
| 2025-04-06 | 184.819024 |
| 2025-04-07 | 184.816586 |
| 2025-04-08 | 186.567019 |
| 2025-04-09 | 186.104753 |
| 2025-04-10 | 186.261022 |
| 2025-04-11 | 185.161823 |
| 2025-04-12 | 184.021882 |
| 2025-04-13 | 184.02087 |
| 2025-04-14 | 183.039922 |
| 2025-04-15 | 183.709969 |
| 2025-04-16 | 183.635525 |
| 2025-04-17 | 187.527231 |
| 2025-04-18 | 187.560137 |
| 2025-04-19 | 187.565378 |
| 2025-04-20 | 184.99211 |
| 2025-04-21 | 187.565183 |
| 2025-04-22 | 187.554401 |
| 2025-04-23 | 186.458576 |
| 2025-04-24 | 186.458677 |
| 2025-04-25 | 188.501729 |
| 2025-04-26 | 187.803494 |
| 2025-04-27 | 186.356873 |
| 2025-04-28 | 188.085639 |
| 2025-04-29 | 187.991246 |
| 2025-04-30 | 188.58662 |
| 2025-05-01 | 189.94778 |
| 2025-05-02 | 189.835046 |
| 2025-05-03 | 189.837397 |
| 2025-05-04 | 186.519844 |
| 2025-05-05 | 188.804386 |
| 2025-05-06 | 188.778122 |
| 2025-05-08 | 188.317415 |
| 2025-05-09 | 188.195335 |
| 2025-05-10 | 189.517528 |
| 2025-05-11 | 187.484837 |
| 2025-05-12 | 189.517803 |
| 2025-05-13 | 189.52053 |
| 2025-05-14 | 189.508247 |
| 2025-05-15 | 189.520522 |
| 2025-05-17 | 189.518908 |
| 2025-05-18 | 186.958442 |
| 2025-05-19 | 190.647099 |
| 2025-05-20 | 190.617568 |
| 2025-05-21 | 190.061542 |
| 2025-05-22 | 189.803103 |
| 2025-05-23 | 189.80393 |
| 2025-05-24 | 189.80565 |
| 2025-05-25 | 189.804854 |
| 2025-05-26 | 190.248039 |
| 2025-05-27 | 191.173527 |
| 2025-05-28 | 191.755083 |
| 2025-05-29 | 191.468123 |
| 2025-05-30 | 191.499567 |
| 2025-05-31 | 191.496448 |
| 2025-06-01 | 191.497235 |
| 2025-06-02 | 188.191549 |
| 2025-06-03 | 191.722219 |
| 2025-06-04 | 192.677166 |
| 2025-06-05 | 189.835904 |
| 2025-06-06 | 189.842641 |
| 2025-06-07 | 189.521121 |
| 2025-06-08 | 189.101596 |
| 2025-06-09 | 189.516648 |
| 2025-06-10 | 192.1579 |
| 2025-06-11 | 192.153111 |
| 2025-06-12 | 190.742784 |
| 2025-06-13 | 190.263478 |
| 2025-06-14 | 190.403633 |
| 2025-06-15 | 189.567617 |
| 2025-06-16 | 189.796532 |
| 2025-06-17 | 189.552688 |
| 2025-06-18 | 190.122815 |
| 2025-06-19 | 190.121932 |
| 2025-06-20 | 192.83254 |
| 2025-06-21 | 194.060924 |
| 2025-06-22 | 194.062764 |
| 2025-06-23 | 194.257797 |
| 2025-06-24 | 194.26582 |
| 2025-06-25 | 193.527837 |
| 2025-06-26 | 191.595335 |
| 2025-06-27 | 191.805038 |
| 2025-06-28 | 190.970043 |
| 2025-06-29 | 190.970107 |
| 2025-06-30 | 190.385557 |
| 2025-07-01 | 190.687426 |
| 2025-07-02 | 191.011124 |
| 2025-07-03 | 193.622118 |
| 2025-07-04 | 192.624522 |
| 2025-07-05 | 191.251976 |
| 2025-07-06 | 191.254103 |
| 2025-07-07 | 191.263269 |
| 2025-07-08 | 192.200166 |
| 2025-07-09 | 193.154515 |
| 2025-07-10 | 194.221949 |
| 2025-07-11 | 192.336219 |
| 2025-07-12 | 192.946919 |
| 2025-07-13 | 193.085452 |
| 2025-07-14 | 192.949613 |
| 2025-07-15 | 193.580038 |
| 2025-07-16 | 192.945637 |
| 2025-07-17 | 193.604509 |
| 2025-07-18 | 193.087566 |
| 2025-07-19 | 193.08289 |
| 2025-07-20 | 192.544488 |
| 2025-07-21 | 196.298632 |
| 2025-07-22 | 194.607 |
| 2025-07-23 | 194.693911 |
| 2025-07-24 | 193.56269 |
| 2025-07-25 | 194.203784 |
| 2025-07-26 | 196.069973 |
| 2025-07-27 | 196.072441 |
| 2025-07-28 | 194.97206 |
| 2025-07-29 | 195.181552 |
| 2025-07-30 | 194.921647 |
| 2025-07-31 | 194.916265 |
| 2025-08-01 | 194.909573 |
| 2025-08-02 | 194.915693 |
| 2025-08-03 | 194.873033 |
| 2025-08-04 | 194.921375 |
| 2025-08-05 | 192.476595 |
| 2025-08-06 | 191.946026 |
| 2025-08-07 | 195.274052 |
| 2025-08-08 | 195.089886 |
| 2025-08-09 | 195.434464 |
| 2025-08-10 | 195.436471 |
| 2025-08-11 | 195.528416 |
| 2025-08-12 | 197.08815 |
| 2025-08-13 | 197.290514 |
| 2025-08-14 | 197.733724 |
| 2025-08-15 | 198.020152 |
| 2025-08-16 | 199.152546 |
| 2025-08-17 | 199.095552 |
| 2025-08-18 | 198.36486 |
| 2025-08-19 | 199.153515 |
| 2025-08-20 | 198.772289 |
| 2025-08-21 | 199.744212 |
| 2025-08-22 | 199.965675 |
| 2025-08-23 | 199.951511 |
| 2025-08-24 | 199.95071 |
| 2025-08-25 | 198.286746 |
| 2025-08-26 | 199.574387 |
| 2025-08-27 | 200.381741 |
| 2025-08-28 | 201.554453 |
| 2025-08-29 | 202.104161 |
| 2025-08-30 | 200.141586 |
| 2025-08-31 | 200.088878 |
| 2025-09-01 | 200.419236 |
| 2025-09-02 | 200.36407 |
| 2025-09-03 | 200.844143 |
| 2025-09-04 | 201.267595 |
| 2025-09-05 | 201.600528 |
| 2025-09-06 | 201.123357 |
| 2025-09-07 | 201.129761 |
| 2025-09-08 | 201.360567 |
| 2025-09-09 | 200.568472 |
| 2025-09-10 | 201.987304 |
| 2025-09-11 | 202.569979 |
| 2025-09-13 | 202.395566 |
| 2025-09-14 | 202.460805 |
| 2025-09-15 | 202.637202 |
| 2025-09-16 | 202.821621 |
| 2025-09-17 | 202.865154 |
| 2025-09-18 | 204.21196 |
| 2025-09-19 | 202.53603 |
| 2025-09-20 | 202.902271 |
| 2025-09-21 | 202.903885 |
| 2025-09-22 | 202.839824 |
| 2025-09-23 | 202.094441 |
| 2025-09-24 | 205.645973 |
| 2025-09-25 | 204.917665 |
| 2025-09-26 | 203.946984 |
| 2025-09-27 | 203.625493 |
| 2025-09-28 | 203.530475 |
| 2025-09-29 | 203.239466 |
| 2025-09-30 | 203.313615 |
| 2025-10-01 | 204.11718 |
| 2025-10-02 | 204.85954 |
| 2025-10-03 | 204.790648 |
| 2025-10-04 | 203.805909 |
| 2025-10-05 | 204.098965 |
| 2025-10-06 | 204.171726 |
| 2025-10-07 | 203.938256 |
| 2025-10-08 | 205.286735 |
| 2025-10-09 | 205.227715 |
| 2025-10-10 | 205.470782 |
| 2025-10-11 | 207.399148 |
| 2025-10-12 | 207.057105 |
| 2025-10-13 | 207.117526 |
| 2025-10-14 | 207.26773 |
| 2025-10-15 | 206.596144 |
| 2025-10-16 | 207.741117 |
| 2025-10-17 | 207.988505 |
| 2025-10-18 | 208.73928 |
| 2025-10-19 | 209.484311 |
| 2025-10-20 | 210.091733 |
| 2025-10-21 | 211.273015 |
| 2025-10-22 | 211.449334 |
| 2025-10-23 | 211.753724 |
| 2025-10-24 | 212.702608 |
| 2025-10-25 | 213.844307 |
| 2025-10-26 | 213.757489 |
| 2025-10-27 | 214.219765 |
| 2025-10-28 | 213.539985 |
| 2025-10-29 | 213.532129 |
| 2025-10-30 | 214.306052 |
| 2025-10-31 | 214.849005 |
| 2025-11-01 | 216.640415 |
| 2025-11-02 | 216.638619 |
| 2025-11-03 | 217.008696 |
| 2025-11-04 | 215.261271 |
| 2025-11-05 | 215.257256 |
| 2025-11-06 | 215.899033 |
| 2025-11-07 | 216.783098 |
| 2025-11-08 | 217.631503 |
| 2025-11-09 | 217.636485 |
| 2025-11-10 | 217.411029 |
| 2025-11-11 | 216.769874 |
| 2025-11-12 | 216.693123 |
| 2025-11-13 | 216.637388 |
| 2025-11-14 | 216.637632 |
| 2025-11-15 | 216.706268 |
| 2025-11-16 | 218.17541 |
| 2025-11-17 | 217.812913 |
| 2025-11-18 | 218.713026 |
| 2025-11-19 | 219.075115 |
| 2025-11-20 | 217.486803 |
| 2025-11-21 | 218.593549 |
| 2025-11-22 | 217.626377 |
| 2025-11-23 | 217.629408 |
| 2025-11-24 | 218.215073 |
| 2025-11-25 | 216.415017 |
| 2025-11-26 | 216.50463 |
| 2025-11-27 | 216.923881 |
| 2025-11-28 | 217.181729 |
| 2025-11-29 | 216.780183 |
| 2025-11-30 | 216.321788 |
| 2025-12-01 | 216.950586 |
| 2025-12-02 | 217.739222 |
| 2025-12-03 | 217.774362 |
| 2025-12-04 | 218.957466 |
| 2025-12-05 | 219.478102 |
| 2025-12-06 | 219.050351 |
| 2025-12-07 | 218.621798 |
| 2025-12-08 | 218.843732 |
| 2025-12-09 | 218.622256 |
| 2025-12-11 | 218.42042 |
| 2025-12-12 | 219.344139 |
| 2025-12-13 | 219.175382 |
| 2025-12-14 | 219.465602 |
| 2025-12-15 | 220.102158 |
| 2025-12-16 | 219.434231 |
| 2025-12-17 | 219.204306 |
| 2025-12-18 | 218.916927 |
| 2025-12-19 | 219.225888 |
| 2025-12-20 | 219.125387 |
| 2025-12-21 | 219.069713 |
| 2025-12-22 | 219.051275 |
| 2025-12-23 | 217.904751 |
| 2025-12-24 | 219.580565 |
| 2025-12-25 | 219.466722 |
| 2025-12-26 | 219.467839 |
| 2025-12-27 | 219.472695 |
| 2025-12-28 | 219.472508 |
| 2025-12-29 | 219.471378 |
| 2025-12-30 | 219.102906 |
| 2025-12-31 | 219.515245 |
| 2026-01-01 | 219.047265 |
| 2026-01-02 | 219.031758 |
| 2026-01-03 | 218.90012 |
| 2026-01-04 | 218.897124 |
| 2026-01-05 | 219.618542 |
| 2026-01-06 | 218.910091 |
| 2026-01-07 | 218.744616 |
| 2026-01-08 | 219.401118 |
| 2026-01-09 | 219.897734 |
| 2026-01-10 | 219.184925 |
| 2026-01-11 | 219.106981 |
| 2026-01-12 | 219.198651 |
| 2026-01-13 | 219.662365 |
| 2026-01-14 | 219.59627 |
| 2026-01-15 | 219.661603 |
| 2026-01-16 | 219.64698 |
| 2026-01-17 | 219.465896 |
| 2026-01-18 | 219.485335 |
| 2026-01-19 | 220.017861 |
| 2026-01-20 | 219.86208 |
| 2026-01-21 | 220.064191 |
| 2026-01-22 | 219.94077 |
| 2026-01-23 | 219.319613 |
| 2026-01-24 | 219.570591 |
| 2026-01-25 | 219.572125 |
| 2026-01-26 | 218.537806 |
| 2026-01-27 | 218.971011 |
| 2026-01-28 | 218.243066 |
| 2026-01-29 | 219.166466 |
| 2026-01-30 | 219.513014 |
| 2026-01-31 | 219.195606 |
| 2026-02-01 | 219.204067 |
| 2026-02-02 | 220.537193 |
| 2026-02-03 | 220.094369 |
| 2026-02-04 | 219.225153 |
| 2026-02-05 | 218.58723 |
| 2026-02-06 | 219.873465 |
| 2026-02-07 | 218.626865 |
| 2026-02-08 | 218.627556 |
| 2026-02-09 | 218.607904 |
| 2026-02-10 | 219.314756 |
| 2026-02-11 | 219.058981 |
| 2026-02-12 | 219.44132 |
| 2026-02-13 | 219.910566 |
| 2026-02-14 | 218.898539 |
| 2026-02-15 | 219.234853 |
| 2026-02-16 | 219.546248 |
| 2026-02-17 | 219.694058 |
| 2026-02-18 | 219.117437 |
| 2026-02-19 | 217.535206 |
| 2026-02-20 | 217.622886 |
| 2026-02-21 | 219.185884 |
| 2026-02-22 | 219.18761 |
| 2026-02-23 | 218.397771 |
| 2026-02-24 | 219.203455 |
| 2026-02-25 | 218.550404 |
| 2026-02-26 | 218.778503 |
| 2026-02-27 | 198.320203 |
| 2026-02-28 | 220.305002 |
| 2026-03-01 | 220.182675 |
| 2026-03-02 | 220.083456 |
| 2026-03-03 | 221.347866 |
| 2026-03-04 | 218.854624 |
| 2026-03-05 | 218.95298 |
| 2026-03-06 | 218.836955 |
| 2026-03-07 | 220.171473 |
| 2026-03-08 | 220.169303 |
| 2026-03-09 | 219.758898 |
| 2026-03-10 | 218.723892 |
| 2026-03-11 | 219.846569 |
| 2026-03-12 | 219.287732 |
| 2026-03-13 | 220.88938 |
| 2026-03-14 | 221.462425 |
| 2026-03-15 | 220.809532 |
| 2026-03-16 | 220.540284 |
| 2026-03-17 | 221.917881 |
| 2026-03-18 | 220.368905 |
| 2026-03-19 | 221.599317 |
| 2026-03-20 | 221.720135 |
| 2026-03-21 | 221.638574 |
| 2026-03-22 | 221.814491 |
| 2026-03-23 | 222.611904 |
| 2026-03-24 | 219.755408 |
| 2026-03-25 | 220.639671 |
| 2026-03-26 | 221.012782 |
| 2026-03-27 | 221.578179 |
| 2026-03-28 | 220.897455 |
| 2026-03-29 | 220.903821 |
| 2026-03-30 | 219.299181 |
| 2026-03-31 | 219.315846 |
| 2026-04-01 | 221.435416 |
| 2026-04-02 | 220.372946 |
| 2026-04-03 | 219.758703 |
| 2026-04-04 | 221.175467 |
| 2026-04-05 | 220.665877 |
| 2026-04-06 | 219.747884 |
| 2026-04-07 | 220.94886 |
| 2026-04-08 | 222.169919 |
| 2026-04-09 | 219.503352 |
| 2026-04-10 | 220.801543 |
| 2026-04-11 | 220.726543 |
| 2026-04-12 | 220.974736 |
| 2026-04-13 | 220.994759 |
| 2026-04-14 | 221.492576 |
| 2026-04-15 | 220.339891 |
| 2026-04-16 | 219.665479 |
| 2026-04-17 | 220.236144 |
| 2026-04-18 | 221.426898 |
| 2026-04-19 | 220.590145 |
| 2026-04-20 | 220.963932 |
| 2026-04-21 | 219.196255 |
| 2026-04-22 | 220.507736 |
| 2026-04-23 | 222.768568 |
| 2026-04-24 | 220.878989 |
| 2026-04-25 | 217.673037 |
| 2026-04-26 | 217.673037 |
| 2026-04-27 | 217.682961 |
| 2026-04-28 | 220.751508 |
| 2026-04-29 | 221.964106 |
| 2026-04-30 | 221.435388 |
| 2026-05-01 | 221.432717 |
| 2026-05-02 | 221.426855 |
| 2026-05-03 | 221.426855 |
| 2026-05-04 | 221.445424 |
| 2026-05-05 | 221.543896 |
| 2026-05-06 | 221.51256 |
| 2026-05-07 | 220.994681 |
| 2026-05-08 | 220.930576 |
| 2026-05-09 | 221.854833 |
| 2026-05-10 | 219.630299 |
| 2026-05-11 | 219.636428 |
| 2026-05-12 | 220.95541 |
| 2026-05-14 | 222.096854 |
| 2026-05-15 | 221.224326 |
| 2026-05-16 | 222.237282 |
| 2026-05-17 | 222.38988 |
| 2026-05-18 | 220.650224 |
| 2026-05-19 | 222.094955 |
| 2026-05-20 | 220.621346 |
| 2026-05-21 | 222.644901 |
| 2026-05-23 | 225.406003 |
| 2026-05-24 | 225.403925 |
| 2026-05-25 | 226.692742 |
| 2026-05-26 | 226.686541 |
| 2026-05-27 | 226.693216 |
| 2026-05-28 | 224.956842 |
| 2026-05-29 | 226.007881 |
| 2026-05-30 | 223.55829 |
| 2026-05-31 | 223.224336 |
| 2026-06-01 | 225.240813 |
| 2026-06-02 | 222.9878 |
| 2026-06-03 | 225.044084 |
| 2026-06-04 | 227.267535 |
| 2026-06-05 | 226.9525 |
| 2026-06-06 | 223.976638 |
| 2026-06-09 | 223.869581 |
| 2026-06-10 | 227.203723 |
| 2026-06-11 | 226.71162 |
| 2026-06-12 | 224.789768 |
| 2026-06-13 | 224.521475 |
| 2026-06-14 | 224.481613 |
| 2026-06-15 | 223.197735 |
| 2026-06-16 | 225.080134 |
| 2026-06-17 | 223.917072 |
| 2026-06-18 | 227.007331 |
| 2026-06-19 | 223.919708 |
| 2026-06-20 | 225.039797 |
| 2026-06-21 | 224.713812 |
| 2026-06-22 | 223.242492 |
| 2026-06-23 | 224.675372 |
| 2026-06-24 | 227.039711 |
| 2026-06-25 | 226.574183 |
| 2026-06-26 | 222.941738 |
| 2026-06-27 | 224.163341 |
| 2026-06-28 | 223.833978 |
| 2026-06-29 | 227.719559 |
| 2026-06-30 | 225.989247 |
| 2026-07-01 | 225.211891 |
| 2026-07-02 | 224.48686 |
| 2026-07-03 | 225.596039 |
| 2026-07-04 | 225.354131 |
| 2026-07-05 | 225.354078 |
| 2026-07-06 | 225.607231 |
| 2026-07-07 | 226.479903 |
| 2026-07-08 | 225.915997 |
| 2026-07-09 | 226.655676 |
| 2026-07-10 | 227.025832 |
| 2026-07-11 | 224.76408 |
| 2026-07-12 | 224.782166 |
| 2026-07-13 | 227.014094 |
| 2026-07-14 | 226.902411 |
| 2026-07-15 | 226.434227 |
| 2026-07-16 | 226.464097 |
| 2026-07-17 | 227.528377 |
| 2026-07-18 | 227.568535 |
| 2026-07-19 | 227.572231 |
| 2026-07-20 | 227.23419 |
| 2026-07-21 | 227.467451 |
| 2026-07-22 | 227.125882 |
| 2026-07-23 | 227.027864 |
| 2026-07-24 | 225.731197 |
| 2026-07-25 | 225.683845 |
| 2026-07-26 | 225.805112 |
| 2026-07-27 | 227.253769 |
| 2026-07-28 | 226.034167 |
| 2026-07-29 | 225.813049 |
| 2026-07-30 | 226.229504 |
| 2026-07-31 | 226.610621 |
| 2026-08-01 | 224.710296 |
| 2026-08-02 | 224.716942 |
| 2026-08-03 | 224.608614 |
| 2026-08-04 | 227.235531 |
| 2026-08-05 | 225.917075 |
| 2026-08-06 | 227.04152 |
| 2026-08-07 | 227.653084 |
| 2026-08-08 | 225.935987 |
| 2026-08-09 | 225.957889 |
| 2026-08-10 | 226.86851 |
| 2026-08-11 | 227.91097 |
| 2026-08-12 | 227.772382 |
| 2026-08-13 | 227.821112 |
| 2026-08-14 | 227.719687 |
| 2026-08-15 | 228.039126 |
| 2026-08-16 | 228.488935 |
| 2026-08-17 | 227.687295 |
| 2026-08-18 | 228.032902 |
| 2026-08-20 | 229.218357 |
| 2026-08-21 | 229.868107 |
| 2026-08-22 | 227.359294 |
| 2026-08-23 | 227.236474 |
| 2026-08-24 | 228.447417 |
| 2026-08-25 | 229.525869 |
| 2026-08-26 | 227.484018 |
| 2026-08-27 | 229.484196 |
| 2026-08-28 | 230.159364 |
| 2026-08-29 | 226.376848 |
| 2026-08-30 | 226.374514 |
| 2026-08-31 | 231.557025 |
| 2026-09-01 | 228.541148 |
| 2026-09-02 | 228.724947 |
| 2026-09-03 | 229.46547 |
| 2026-09-04 | 227.646646 |
| 2026-09-05 | 227.71118 |
| 2026-09-06 | 227.1361 |
| 2026-09-07 | 229.046809 |
| 2026-09-08 | 228.433236 |
| 2026-09-09 | 227.938883 |
| 2026-09-10 | 229.813056 |
| 2026-09-11 | 227.347646 |
| 2026-09-12 | 227.199098 |
| 2026-09-13 | 227.397757 |
| 2026-09-14 | 227.583205 |
| 2026-09-15 | 227.640828 |
| 2026-09-16 | 228.606035 |
| 2026-09-17 | 228.775074 |
| 2026-09-18 | 227.036055 |
| 2026-09-19 | 226.52533 |
| 2026-09-20 | 226.540883 |
| 2026-09-21 | 230.206972 |
| 2026-09-22 | 229.585347 |
| 2026-09-23 | 228.130547 |
| 2026-09-24 | 230.726057 |
| 2026-09-25 | 229.974189 |
| 2026-09-26 | 228.462736 |
| 2026-09-27 | 228.545951 |
| 2026-09-28 | 229.005607 |
| 2026-09-30 | 229.378329 |
| 2026-10-02 | 227.230997 |
| 2026-10-03 | 227.081463 |
| 2026-10-05 | 230.271271 |
| 2026-10-06 | 229.42441 |
| 2026-10-07 | 227.210977 |
| 2026-10-08 | 227.647328 |
| 2026-10-09 | 228.905871 |
| 2026-10-10 | 227.271788 |
| 2026-10-11 | 228.267552 |
| 2026-10-12 | 228.798838 |
| 2026-10-13 | 228.312819 |
| 2026-10-14 | 227.646585 |
| 2026-10-15 | 228.23268 |
| 2026-10-16 | 229.214944 |
| 2026-10-17 | 230.175505 |
| 2026-10-18 | 230.192132 |
| 2026-10-19 | 230.192132 |
High
231.5570
Low
167.1347
Average
204.4367
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/ETB API questions
How do I get the JOD/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/ETB rate in rates.ETB.
How far back does JOD/ETB historical data go?
Daily JOD/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.