JOD to EGP exchange rate API
Jordanian Dinar to Egyptian Pound · quoted 2026-10-15
75.3559
▲ +11.75% over 2Y
1 JOD = 75.3559 EGP · 1 EGP = 0.01327 JOD · Get this rate via the API
1 JOD buys 75.3559 EGP as of 2026-10-15, so 1 EGP buys 0.01327 JOD. Over the last 2 years, JOD/EGP traded between 65.7491 and 76.9239, averaged 70.1802 and rose 11.75%. The API holds daily JOD/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/EGP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/EGP over 2Y: show the values
| Date | EGP |
|---|---|
| 2024-10-15 | 67.431725 |
| 2024-10-16 | 68.475775 |
| 2024-10-17 | 67.893429 |
| 2024-10-18 | 68.588484 |
| 2024-10-19 | 68.53781 |
| 2024-10-20 | 68.597362 |
| 2024-10-21 | 67.455261 |
| 2024-10-22 | 67.479807 |
| 2024-10-23 | 68.692848 |
| 2024-10-24 | 67.509917 |
| 2024-10-25 | 68.799747 |
| 2024-10-26 | 68.76718 |
| 2024-10-27 | 68.801401 |
| 2024-10-28 | 67.567865 |
| 2024-10-29 | 68.683017 |
| 2024-10-30 | 67.508928 |
| 2024-10-31 | 68.751078 |
| 2024-11-01 | 69.043039 |
| 2024-11-02 | 68.719299 |
| 2024-11-03 | 69.007693 |
| 2024-11-04 | 67.532663 |
| 2024-11-05 | 68.093538 |
| 2024-11-06 | 69.327576 |
| 2024-11-07 | 69.450848 |
| 2024-11-08 | 69.52911 |
| 2024-11-09 | 69.504475 |
| 2024-11-10 | 69.541371 |
| 2024-11-11 | 69.506303 |
| 2024-11-12 | 68.220325 |
| 2024-11-13 | 69.403586 |
| 2024-11-14 | 69.579586 |
| 2024-11-15 | 69.938571 |
| 2024-11-16 | 69.531961 |
| 2024-11-17 | 69.617598 |
| 2024-11-18 | 69.549005 |
| 2024-11-19 | 69.744941 |
| 2024-11-20 | 69.883642 |
| 2024-11-21 | 70.126738 |
| 2024-11-22 | 70.134124 |
| 2024-11-23 | 70.029537 |
| 2024-11-24 | 70.061994 |
| 2024-11-25 | 68.594289 |
| 2024-11-26 | 68.66963 |
| 2024-11-27 | 69.991602 |
| 2024-11-28 | 70.055134 |
| 2024-11-29 | 69.948387 |
| 2024-11-30 | 69.919292 |
| 2024-12-01 | 69.935531 |
| 2024-12-02 | 68.956383 |
| 2024-12-03 | 70.138553 |
| 2024-12-04 | 70.16568 |
| 2024-12-05 | 70.257145 |
| 2024-12-06 | 70.500516 |
| 2024-12-07 | 70.44502 |
| 2024-12-08 | 70.488941 |
| 2024-12-09 | 70.644535 |
| 2024-12-10 | 71.227178 |
| 2024-12-11 | 69.959552 |
| 2024-12-12 | 71.432106 |
| 2024-12-13 | 71.682854 |
| 2024-12-14 | 71.651898 |
| 2024-12-15 | 71.673487 |
| 2024-12-16 | 71.585878 |
| 2024-12-17 | 71.65667 |
| 2024-12-18 | 71.781008 |
| 2024-12-19 | 71.747908 |
| 2024-12-20 | 71.812427 |
| 2024-12-21 | 71.767471 |
| 2024-12-22 | 71.811594 |
| 2024-12-23 | 71.77523 |
| 2024-12-24 | 72.050979 |
| 2024-12-25 | 71.734457 |
| 2024-12-26 | 71.785968 |
| 2024-12-27 | 70.918943 |
| 2024-12-28 | 71.731964 |
| 2024-12-29 | 71.744788 |
| 2024-12-30 | 71.720086 |
| 2024-12-31 | 70.763997 |
| 2025-01-01 | 71.704456 |
| 2025-01-02 | 71.674128 |
| 2025-01-03 | 71.624561 |
| 2025-01-04 | 71.576296 |
| 2025-01-05 | 71.640677 |
| 2025-01-06 | 70.718439 |
| 2025-01-07 | 70.452385 |
| 2025-01-08 | 71.43615 |
| 2025-01-09 | 71.362782 |
| 2025-01-10 | 71.311941 |
| 2025-01-11 | 71.233521 |
| 2025-01-12 | 71.308969 |
| 2025-01-13 | 71.333111 |
| 2025-01-14 | 71.235954 |
| 2025-01-15 | 71.157727 |
| 2025-01-16 | 71.1277 |
| 2025-01-17 | 70.278821 |
| 2025-01-18 | 70.857613 |
| 2025-01-19 | 71.088049 |
| 2025-01-20 | 70.054849 |
| 2025-01-21 | 70.982376 |
| 2025-01-22 | 70.025711 |
| 2025-01-23 | 70.968243 |
| 2025-01-24 | 70.935384 |
| 2025-01-25 | 70.867109 |
| 2025-01-26 | 70.941016 |
| 2025-01-27 | 71.124204 |
| 2025-01-28 | 70.878184 |
| 2025-01-29 | 69.973777 |
| 2025-01-30 | 69.968648 |
| 2025-01-31 | 70.845793 |
| 2025-02-01 | 70.842479 |
| 2025-02-02 | 70.842641 |
| 2025-02-03 | 70.223524 |
| 2025-02-04 | 71.03626 |
| 2025-02-05 | 70.185807 |
| 2025-02-06 | 70.970829 |
| 2025-02-07 | 70.207002 |
| 2025-02-08 | 70.896955 |
| 2025-02-09 | 70.946126 |
| 2025-02-10 | 70.409818 |
| 2025-02-11 | 70.928244 |
| 2025-02-12 | 71.176873 |
| 2025-02-13 | 71.39506 |
| 2025-02-14 | 70.559998 |
| 2025-02-15 | 71.363454 |
| 2025-02-16 | 71.412712 |
| 2025-02-17 | 71.331132 |
| 2025-02-18 | 71.368071 |
| 2025-02-19 | 71.434178 |
| 2025-02-20 | 70.435818 |
| 2025-02-21 | 71.34288 |
| 2025-02-22 | 71.315532 |
| 2025-02-23 | 71.341107 |
| 2025-02-24 | 71.061172 |
| 2025-02-25 | 70.414127 |
| 2025-02-26 | 71.2893 |
| 2025-02-27 | 70.406106 |
| 2025-02-28 | 71.449994 |
| 2025-03-01 | 71.416552 |
| 2025-03-02 | 71.444683 |
| 2025-03-03 | 70.315495 |
| 2025-03-04 | 70.445181 |
| 2025-03-05 | 70.442283 |
| 2025-03-06 | 71.467061 |
| 2025-03-07 | 71.486054 |
| 2025-03-08 | 71.481246 |
| 2025-03-09 | 71.438472 |
| 2025-03-10 | 70.395028 |
| 2025-03-11 | 70.413444 |
| 2025-03-12 | 70.419675 |
| 2025-03-13 | 71.445969 |
| 2025-03-14 | 71.433995 |
| 2025-03-15 | 71.338364 |
| 2025-03-16 | 71.433916 |
| 2025-03-17 | 70.439269 |
| 2025-03-18 | 71.23687 |
| 2025-03-19 | 70.342137 |
| 2025-03-20 | 71.439283 |
| 2025-03-21 | 71.324406 |
| 2025-03-22 | 71.082562 |
| 2025-03-23 | 70.901042 |
| 2025-03-25 | 71.371171 |
| 2025-03-26 | 71.334594 |
| 2025-03-27 | 71.284269 |
| 2025-03-28 | 70.637624 |
| 2025-03-29 | 71.184785 |
| 2025-03-30 | 71.336332 |
| 2025-03-31 | 71.259405 |
| 2025-04-01 | 70.394959 |
| 2025-04-02 | 70.397012 |
| 2025-04-03 | 71.331244 |
| 2025-04-04 | 70.409662 |
| 2025-04-05 | 71.306435 |
| 2025-04-06 | 71.349196 |
| 2025-04-07 | 71.73596 |
| 2025-04-08 | 72.485885 |
| 2025-04-09 | 72.312282 |
| 2025-04-10 | 72.740142 |
| 2025-04-11 | 72.40308 |
| 2025-04-12 | 72.336578 |
| 2025-04-13 | 72.399427 |
| 2025-04-14 | 72.18512 |
| 2025-04-15 | 70.872567 |
| 2025-04-16 | 71.908628 |
| 2025-04-17 | 72.071843 |
| 2025-04-18 | 72.108326 |
| 2025-04-19 | 72.115016 |
| 2025-04-20 | 72.113692 |
| 2025-04-21 | 71.676762 |
| 2025-04-22 | 71.537859 |
| 2025-04-23 | 71.975325 |
| 2025-04-24 | 70.841228 |
| 2025-04-25 | 71.874342 |
| 2025-04-26 | 71.666982 |
| 2025-04-27 | 71.818312 |
| 2025-04-28 | 71.893264 |
| 2025-04-29 | 70.763541 |
| 2025-04-30 | 70.737218 |
| 2025-05-01 | 70.612364 |
| 2025-05-02 | 71.809019 |
| 2025-05-03 | 71.563329 |
| 2025-05-04 | 71.605022 |
| 2025-05-05 | 71.46385 |
| 2025-05-06 | 70.466231 |
| 2025-05-08 | 70.444235 |
| 2025-05-09 | 71.402979 |
| 2025-05-10 | 71.357244 |
| 2025-05-11 | 71.380716 |
| 2025-05-12 | 70.468019 |
| 2025-05-13 | 70.347828 |
| 2025-05-14 | 71.167159 |
| 2025-05-15 | 70.270155 |
| 2025-05-17 | 70.663595 |
| 2025-05-18 | 70.701868 |
| 2025-05-19 | 70.641213 |
| 2025-05-20 | 70.590563 |
| 2025-05-21 | 69.640962 |
| 2025-05-22 | 70.386802 |
| 2025-05-23 | 69.498703 |
| 2025-05-24 | 70.358735 |
| 2025-05-25 | 70.38082 |
| 2025-05-26 | 69.527836 |
| 2025-05-27 | 70.25641 |
| 2025-05-28 | 69.429234 |
| 2025-05-29 | 70.229904 |
| 2025-05-30 | 69.401477 |
| 2025-05-31 | 69.867849 |
| 2025-06-01 | 70.180619 |
| 2025-06-02 | 69.292648 |
| 2025-06-03 | 69.348472 |
| 2025-06-04 | 70.066412 |
| 2025-06-05 | 70.045525 |
| 2025-06-06 | 70.012982 |
| 2025-06-07 | 69.728386 |
| 2025-06-08 | 69.992002 |
| 2025-06-09 | 69.018301 |
| 2025-06-10 | 69.106359 |
| 2025-06-11 | 68.954698 |
| 2025-06-12 | 68.939306 |
| 2025-06-13 | 70.199797 |
| 2025-06-14 | 70.109973 |
| 2025-06-15 | 70.164282 |
| 2025-06-16 | 69.335682 |
| 2025-06-17 | 69.971317 |
| 2025-06-18 | 70.703242 |
| 2025-06-19 | 70.365002 |
| 2025-06-20 | 71.46625 |
| 2025-06-21 | 71.392292 |
| 2025-06-22 | 71.46065 |
| 2025-06-23 | 71.563659 |
| 2025-06-24 | 71.482208 |
| 2025-06-25 | 69.851743 |
| 2025-06-26 | 69.216697 |
| 2025-06-27 | 69.217176 |
| 2025-06-28 | 70.084278 |
| 2025-06-29 | 70.342989 |
| 2025-06-30 | 69.266465 |
| 2025-07-01 | 69.943043 |
| 2025-07-02 | 68.816766 |
| 2025-07-03 | 69.608599 |
| 2025-07-04 | 69.604235 |
| 2025-07-05 | 69.49007 |
| 2025-07-06 | 69.608872 |
| 2025-07-07 | 68.619878 |
| 2025-07-08 | 70.052539 |
| 2025-07-09 | 69.237215 |
| 2025-07-10 | 69.977517 |
| 2025-07-11 | 69.120942 |
| 2025-07-12 | 69.828732 |
| 2025-07-13 | 69.798145 |
| 2025-07-14 | 69.836576 |
| 2025-07-15 | 68.978256 |
| 2025-07-16 | 69.694922 |
| 2025-07-17 | 68.950586 |
| 2025-07-18 | 69.659534 |
| 2025-07-19 | 69.704451 |
| 2025-07-20 | 69.688411 |
| 2025-07-21 | 68.939545 |
| 2025-07-22 | 68.759227 |
| 2025-07-23 | 68.45787 |
| 2025-07-24 | 68.363318 |
| 2025-07-25 | 68.348631 |
| 2025-07-26 | 69.261442 |
| 2025-07-27 | 69.239554 |
| 2025-07-28 | 69.104847 |
| 2025-07-29 | 68.806149 |
| 2025-07-30 | 68.62316 |
| 2025-07-31 | 68.72296 |
| 2025-08-01 | 67.775471 |
| 2025-08-02 | 68.245466 |
| 2025-08-03 | 68.602187 |
| 2025-08-04 | 68.613465 |
| 2025-08-05 | 68.335605 |
| 2025-08-06 | 68.307196 |
| 2025-08-07 | 68.342568 |
| 2025-08-08 | 68.466685 |
| 2025-08-09 | 68.480786 |
| 2025-08-10 | 68.481653 |
| 2025-08-11 | 68.419319 |
| 2025-08-12 | 68.396047 |
| 2025-08-13 | 67.628129 |
| 2025-08-14 | 67.399044 |
| 2025-08-15 | 68.145247 |
| 2025-08-16 | 68.075461 |
| 2025-08-17 | 68.116429 |
| 2025-08-18 | 67.373496 |
| 2025-08-19 | 68.23993 |
| 2025-08-20 | 68.337745 |
| 2025-08-21 | 67.758216 |
| 2025-08-22 | 68.393135 |
| 2025-08-23 | 68.211967 |
| 2025-08-24 | 68.360631 |
| 2025-08-25 | 68.324742 |
| 2025-08-26 | 68.412514 |
| 2025-08-27 | 68.547976 |
| 2025-08-28 | 68.602249 |
| 2025-08-29 | 68.415787 |
| 2025-08-30 | 68.285115 |
| 2025-08-31 | 68.479744 |
| 2025-09-01 | 67.597002 |
| 2025-09-02 | 68.460559 |
| 2025-09-03 | 68.441761 |
| 2025-09-04 | 68.483205 |
| 2025-09-05 | 68.486269 |
| 2025-09-06 | 68.457301 |
| 2025-09-07 | 68.518752 |
| 2025-09-08 | 68.49186 |
| 2025-09-09 | 68.046467 |
| 2025-09-10 | 67.002841 |
| 2025-09-11 | 67.859269 |
| 2025-09-13 | 67.720217 |
| 2025-09-14 | 67.910033 |
| 2025-09-15 | 67.842903 |
| 2025-09-16 | 67.940812 |
| 2025-09-17 | 67.832575 |
| 2025-09-18 | 67.903443 |
| 2025-09-19 | 68.007078 |
| 2025-09-20 | 67.936699 |
| 2025-09-21 | 67.955508 |
| 2025-09-22 | 66.974912 |
| 2025-09-23 | 67.938603 |
| 2025-09-24 | 67.216349 |
| 2025-09-25 | 67.929588 |
| 2025-09-26 | 67.889178 |
| 2025-09-27 | 68.162976 |
| 2025-09-28 | 68.01144 |
| 2025-09-29 | 67.765751 |
| 2025-09-30 | 67.768446 |
| 2025-10-01 | 67.497495 |
| 2025-10-02 | 67.400209 |
| 2025-10-03 | 67.347905 |
| 2025-10-04 | 67.319519 |
| 2025-10-05 | 67.315655 |
| 2025-10-06 | 67.171831 |
| 2025-10-07 | 67.114324 |
| 2025-10-08 | 67.080867 |
| 2025-10-09 | 67.077396 |
| 2025-10-10 | 67.077852 |
| 2025-10-11 | 66.78449 |
| 2025-10-12 | 67.09979 |
| 2025-10-13 | 67.281237 |
| 2025-10-14 | 67.272213 |
| 2025-10-15 | 67.202682 |
| 2025-10-16 | 67.132747 |
| 2025-10-17 | 67.120961 |
| 2025-10-18 | 67.012549 |
| 2025-10-19 | 67.034287 |
| 2025-10-20 | 67.00662 |
| 2025-10-21 | 67.026857 |
| 2025-10-22 | 67.072632 |
| 2025-10-23 | 67.097125 |
| 2025-10-24 | 67.121804 |
| 2025-10-25 | 67.010831 |
| 2025-10-26 | 67.012159 |
| 2025-10-27 | 66.939232 |
| 2025-10-28 | 66.845077 |
| 2025-10-29 | 66.753811 |
| 2025-10-30 | 66.648821 |
| 2025-10-31 | 66.622608 |
| 2025-11-01 | 66.427041 |
| 2025-11-02 | 66.60384 |
| 2025-11-03 | 66.62832 |
| 2025-11-04 | 66.699864 |
| 2025-11-05 | 66.826805 |
| 2025-11-06 | 66.793998 |
| 2025-11-07 | 66.755276 |
| 2025-11-08 | 66.776287 |
| 2025-11-09 | 66.523341 |
| 2025-11-10 | 66.610066 |
| 2025-11-11 | 66.606359 |
| 2025-11-12 | 66.587481 |
| 2025-11-13 | 66.564185 |
| 2025-11-14 | 66.567387 |
| 2025-11-15 | 66.278673 |
| 2025-11-16 | 66.352139 |
| 2025-11-17 | 66.376463 |
| 2025-11-18 | 66.45806 |
| 2025-11-19 | 66.701545 |
| 2025-11-20 | 66.855967 |
| 2025-11-21 | 66.902912 |
| 2025-11-22 | 66.879952 |
| 2025-11-23 | 66.997032 |
| 2025-11-24 | 67.184737 |
| 2025-11-25 | 67.392828 |
| 2025-11-26 | 67.34642 |
| 2025-11-27 | 67.229011 |
| 2025-11-28 | 67.194981 |
| 2025-11-29 | 66.920114 |
| 2025-11-30 | 67.035428 |
| 2025-12-01 | 67.00487 |
| 2025-12-02 | 67.019353 |
| 2025-12-03 | 67.053619 |
| 2025-12-04 | 67.058498 |
| 2025-12-05 | 67.069885 |
| 2025-12-06 | 66.970799 |
| 2025-12-07 | 66.998162 |
| 2025-12-08 | 66.965288 |
| 2025-12-09 | 67.036668 |
| 2025-12-11 | 67.059851 |
| 2025-12-12 | 67.050672 |
| 2025-12-13 | 66.75019 |
| 2025-12-14 | 66.880867 |
| 2025-12-15 | 66.910132 |
| 2025-12-16 | 66.880792 |
| 2025-12-17 | 67.006736 |
| 2025-12-18 | 67.105543 |
| 2025-12-19 | 67.087317 |
| 2025-12-20 | 67.284041 |
| 2025-12-21 | 67.13495 |
| 2025-12-22 | 67.010066 |
| 2025-12-23 | 66.951979 |
| 2025-12-24 | 67.041442 |
| 2025-12-25 | 67.05232 |
| 2025-12-26 | 67.06351 |
| 2025-12-27 | 67.072189 |
| 2025-12-28 | 67.091521 |
| 2025-12-29 | 67.2105 |
| 2025-12-30 | 67.285798 |
| 2025-12-31 | 67.276627 |
| 2026-01-01 | 67.246337 |
| 2026-01-02 | 67.262322 |
| 2026-01-03 | 67.388481 |
| 2026-01-04 | 67.39119 |
| 2026-01-05 | 67.052252 |
| 2026-01-06 | 66.694735 |
| 2026-01-07 | 66.658244 |
| 2026-01-08 | 66.667573 |
| 2026-01-09 | 66.637818 |
| 2026-01-10 | 66.847634 |
| 2026-01-11 | 66.803573 |
| 2026-01-12 | 66.571633 |
| 2026-01-13 | 66.476927 |
| 2026-01-14 | 66.589228 |
| 2026-01-15 | 66.689743 |
| 2026-01-16 | 66.629856 |
| 2026-01-17 | 66.43295 |
| 2026-01-18 | 66.656112 |
| 2026-01-19 | 66.74207 |
| 2026-01-20 | 66.92976 |
| 2026-01-21 | 66.880591 |
| 2026-01-22 | 66.625309 |
| 2026-01-23 | 66.436428 |
| 2026-01-24 | 66.436017 |
| 2026-01-25 | 66.379344 |
| 2026-01-26 | 66.264612 |
| 2026-01-27 | 66.339484 |
| 2026-01-28 | 66.18789 |
| 2026-01-29 | 66.055784 |
| 2026-01-30 | 66.146145 |
| 2026-01-31 | 66.462202 |
| 2026-02-01 | 66.366701 |
| 2026-02-02 | 66.432974 |
| 2026-02-03 | 66.339951 |
| 2026-02-04 | 66.214557 |
| 2026-02-05 | 66.202806 |
| 2026-02-06 | 66.0905 |
| 2026-02-07 | 65.911217 |
| 2026-02-08 | 66.101714 |
| 2026-02-09 | 66.089359 |
| 2026-02-10 | 66.064243 |
| 2026-02-11 | 66.025411 |
| 2026-02-12 | 66.043268 |
| 2026-02-13 | 66.07967 |
| 2026-02-14 | 65.749097 |
| 2026-02-15 | 65.877761 |
| 2026-02-16 | 65.876406 |
| 2026-02-17 | 66.083063 |
| 2026-02-18 | 66.20651 |
| 2026-02-19 | 66.701017 |
| 2026-02-20 | 67.04555 |
| 2026-02-21 | 67.042022 |
| 2026-02-22 | 67.09718 |
| 2026-02-23 | 67.284612 |
| 2026-02-24 | 67.39873 |
| 2026-02-25 | 67.546393 |
| 2026-02-26 | 67.584889 |
| 2026-02-27 | 67.630031 |
| 2026-02-28 | 66.98584 |
| 2026-03-01 | 67.47814 |
| 2026-03-02 | 68.861631 |
| 2026-03-03 | 70.030827 |
| 2026-03-04 | 70.588052 |
| 2026-03-05 | 70.750813 |
| 2026-03-06 | 70.692696 |
| 2026-03-07 | 70.94826 |
| 2026-03-08 | 72.182585 |
| 2026-03-09 | 73.608013 |
| 2026-03-10 | 73.818442 |
| 2026-03-11 | 73.237752 |
| 2026-03-12 | 73.635071 |
| 2026-03-13 | 73.858843 |
| 2026-03-14 | 73.697607 |
| 2026-03-15 | 73.900967 |
| 2026-03-16 | 74.035422 |
| 2026-03-17 | 73.804706 |
| 2026-03-18 | 73.743751 |
| 2026-03-19 | 73.690359 |
| 2026-03-20 | 73.68322 |
| 2026-03-21 | 73.675779 |
| 2026-03-22 | 73.603268 |
| 2026-03-23 | 73.627163 |
| 2026-03-24 | 74.060101 |
| 2026-03-25 | 74.14798 |
| 2026-03-26 | 74.303803 |
| 2026-03-27 | 74.377027 |
| 2026-03-28 | 74.244309 |
| 2026-03-29 | 74.831922 |
| 2026-03-30 | 76.135453 |
| 2026-03-31 | 76.923859 |
| 2026-04-01 | 76.106321 |
| 2026-04-02 | 76.112813 |
| 2026-04-03 | 76.628584 |
| 2026-04-04 | 76.635772 |
| 2026-04-05 | 76.692938 |
| 2026-04-06 | 76.642898 |
| 2026-04-07 | 76.908618 |
| 2026-04-08 | 76.134374 |
| 2026-04-09 | 74.98788 |
| 2026-04-10 | 74.878495 |
| 2026-04-11 | 74.902104 |
| 2026-04-12 | 75.136081 |
| 2026-04-13 | 75.003326 |
| 2026-04-14 | 74.363708 |
| 2026-04-15 | 73.564315 |
| 2026-04-16 | 73.150033 |
| 2026-04-17 | 73.03969 |
| 2026-04-18 | 73.175298 |
| 2026-04-19 | 73.336592 |
| 2026-04-20 | 73.24778 |
| 2026-04-21 | 73.159692 |
| 2026-04-22 | 73.208338 |
| 2026-04-23 | 73.893316 |
| 2026-04-24 | 74.218496 |
| 2026-04-25 | 74.145959 |
| 2026-04-26 | 74.197728 |
| 2026-04-27 | 74.162693 |
| 2026-04-28 | 74.349254 |
| 2026-04-29 | 74.667577 |
| 2026-04-30 | 75.316722 |
| 2026-05-01 | 75.569149 |
| 2026-05-02 | 75.651279 |
| 2026-05-03 | 75.586153 |
| 2026-05-04 | 75.504127 |
| 2026-05-05 | 75.644215 |
| 2026-05-06 | 74.95176 |
| 2026-05-07 | 74.352693 |
| 2026-05-08 | 74.356276 |
| 2026-05-09 | 74.388915 |
| 2026-05-10 | 74.367566 |
| 2026-05-11 | 74.402917 |
| 2026-05-12 | 74.578504 |
| 2026-05-14 | 74.6071 |
| 2026-05-15 | 74.596448 |
| 2026-05-16 | 74.583442 |
| 2026-05-17 | 74.631225 |
| 2026-05-18 | 75.092804 |
| 2026-05-19 | 75.013329 |
| 2026-05-20 | 75.162219 |
| 2026-05-21 | 74.88687 |
| 2026-05-23 | 74.885255 |
| 2026-05-24 | 74.686235 |
| 2026-05-25 | 73.860403 |
| 2026-05-26 | 73.651789 |
| 2026-05-27 | 73.65246 |
| 2026-05-28 | 73.653368 |
| 2026-05-29 | 73.653648 |
| 2026-05-30 | 73.715005 |
| 2026-05-31 | 73.794773 |
| 2026-06-01 | 73.569337 |
| 2026-06-02 | 73.241883 |
| 2026-06-03 | 73.246164 |
| 2026-06-04 | 73.157758 |
| 2026-06-05 | 73.087903 |
| 2026-06-06 | 73.475901 |
| 2026-06-09 | 73.148449 |
| 2026-06-10 | 73.046716 |
| 2026-06-11 | 73.243261 |
| 2026-06-12 | 73.317984 |
| 2026-06-13 | 73.200847 |
| 2026-06-14 | 72.902933 |
| 2026-06-15 | 71.508191 |
| 2026-06-16 | 70.873735 |
| 2026-06-17 | 70.511283 |
| 2026-06-18 | 70.408802 |
| 2026-06-19 | 70.409013 |
| 2026-06-20 | 70.381179 |
| 2026-06-21 | 70.500897 |
| 2026-06-22 | 70.307579 |
| 2026-06-23 | 70.156605 |
| 2026-06-24 | 70.013569 |
| 2026-06-25 | 69.909957 |
| 2026-06-26 | 69.834474 |
| 2026-06-27 | 69.851042 |
| 2026-06-28 | 69.897947 |
| 2026-06-29 | 69.563965 |
| 2026-06-30 | 69.373616 |
| 2026-07-01 | 69.295831 |
| 2026-07-02 | 69.241474 |
| 2026-07-03 | 69.284478 |
| 2026-07-04 | 69.511543 |
| 2026-07-05 | 69.464904 |
| 2026-07-06 | 69.08864 |
| 2026-07-07 | 68.860615 |
| 2026-07-08 | 69.509845 |
| 2026-07-09 | 69.992958 |
| 2026-07-10 | 69.972616 |
| 2026-07-11 | 70.003175 |
| 2026-07-12 | 70.149093 |
| 2026-07-13 | 70.620596 |
| 2026-07-14 | 71.285942 |
| 2026-07-15 | 71.377862 |
| 2026-07-16 | 71.233179 |
| 2026-07-17 | 71.239847 |
| 2026-07-18 | 71.225956 |
| 2026-07-19 | 71.284839 |
| 2026-07-20 | 71.908436 |
| 2026-07-21 | 72.007394 |
| 2026-07-22 | 72.210429 |
| 2026-07-23 | 72.356408 |
| 2026-07-24 | 72.407846 |
| 2026-07-25 | 72.43979 |
| 2026-07-26 | 72.398359 |
| 2026-07-27 | 71.833302 |
| 2026-07-28 | 71.360255 |
| 2026-07-29 | 71.37699 |
| 2026-07-30 | 71.889073 |
| 2026-07-31 | 72.114903 |
| 2026-08-01 | 72.148032 |
| 2026-08-02 | 71.989176 |
| 2026-08-03 | 71.079365 |
| 2026-08-04 | 70.808681 |
| 2026-08-05 | 70.461442 |
| 2026-08-06 | 70.178299 |
| 2026-08-07 | 70.177376 |
| 2026-08-08 | 70.086553 |
| 2026-08-09 | 70.012514 |
| 2026-08-10 | 70.3475 |
| 2026-08-11 | 70.6888 |
| 2026-08-12 | 70.836494 |
| 2026-08-13 | 70.826594 |
| 2026-08-14 | 70.864387 |
| 2026-08-15 | 70.466594 |
| 2026-08-16 | 70.854138 |
| 2026-08-17 | 70.727578 |
| 2026-08-18 | 71.067081 |
| 2026-08-20 | 71.615675 |
| 2026-08-21 | 71.75814 |
| 2026-08-22 | 71.752198 |
| 2026-08-23 | 71.778695 |
| 2026-08-24 | 71.66401 |
| 2026-08-25 | 71.336666 |
| 2026-08-26 | 70.9204 |
| 2026-08-27 | 70.866461 |
| 2026-08-28 | 70.87724 |
| 2026-08-29 | 70.659032 |
| 2026-08-30 | 70.565696 |
| 2026-08-31 | 71.566187 |
| 2026-09-01 | 71.742427 |
| 2026-09-02 | 71.934469 |
| 2026-09-03 | 71.841788 |
| 2026-09-04 | 71.859611 |
| 2026-09-05 | 71.822176 |
| 2026-09-06 | 71.880708 |
| 2026-09-07 | 71.815751 |
| 2026-09-08 | 71.906223 |
| 2026-09-09 | 72.123782 |
| 2026-09-10 | 72.335867 |
| 2026-09-11 | 72.432757 |
| 2026-09-12 | 72.461552 |
| 2026-09-13 | 72.386274 |
| 2026-09-14 | 72.700666 |
| 2026-09-15 | 73.065904 |
| 2026-09-16 | 73.404236 |
| 2026-09-17 | 73.542619 |
| 2026-09-18 | 73.518255 |
| 2026-09-19 | 73.642285 |
| 2026-09-20 | 73.668594 |
| 2026-09-21 | 73.329009 |
| 2026-09-22 | 72.93147 |
| 2026-09-23 | 72.617985 |
| 2026-09-24 | 72.832502 |
| 2026-09-25 | 73.019655 |
| 2026-09-26 | 73.078007 |
| 2026-09-27 | 73.075676 |
| 2026-09-28 | 73.283013 |
| 2026-09-30 | 73.333067 |
| 2026-10-02 | 73.783497 |
| 2026-10-03 | 73.647499 |
| 2026-10-05 | 73.944547 |
| 2026-10-06 | 73.828696 |
| 2026-10-07 | 73.836883 |
| 2026-10-08 | 73.886727 |
| 2026-10-09 | 73.870953 |
| 2026-10-10 | 73.906778 |
| 2026-10-11 | 73.9856 |
| 2026-10-12 | 74.193976 |
| 2026-10-13 | 74.395952 |
| 2026-10-14 | 74.718326 |
| 2026-10-15 | 75.355853 |
High
76.9239
Low
65.7491
Average
70.1802
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/EGP API questions
How do I get the JOD/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/EGP rate in rates.EGP.
How far back does JOD/EGP historical data go?
Daily JOD/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.