JOD to DZD exchange rate API
Jordanian Dinar to Algerian Dinar · quoted 2026-10-15
189.6143
▲ +0.69% over 2Y
1 JOD = 189.6143 DZD · 1 DZD = 0.005274 JOD · Get this rate via the API
1 JOD buys 189.6143 DZD as of 2026-10-15, so 1 DZD buys 0.005274 JOD. Over the last 2 years, JOD/DZD traded between 181.1548 and 192.7662, averaged 186.4432 and rose 0.69%. The API holds daily JOD/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/DZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/DZD over 2Y: show the values
| Date | DZD |
|---|---|
| 2024-10-15 | 188.312161 |
| 2024-10-16 | 188.262853 |
| 2024-10-17 | 188.551877 |
| 2024-10-18 | 188.461452 |
| 2024-10-19 | 188.422992 |
| 2024-10-20 | 189.088895 |
| 2024-10-21 | 188.239545 |
| 2024-10-22 | 188.538858 |
| 2024-10-23 | 188.173195 |
| 2024-10-24 | 188.497579 |
| 2024-10-25 | 188.294724 |
| 2024-10-26 | 188.494722 |
| 2024-10-27 | 188.910885 |
| 2024-10-28 | 188.369125 |
| 2024-10-29 | 188.357261 |
| 2024-10-30 | 188.204434 |
| 2024-10-31 | 188.197878 |
| 2024-11-01 | 188.055799 |
| 2024-11-02 | 187.506801 |
| 2024-11-03 | 188.764245 |
| 2024-11-04 | 187.547013 |
| 2024-11-05 | 187.840538 |
| 2024-11-06 | 188.059258 |
| 2024-11-07 | 188.692147 |
| 2024-11-08 | 188.320047 |
| 2024-11-09 | 188.661375 |
| 2024-11-10 | 189.213788 |
| 2024-11-11 | 188.517004 |
| 2024-11-12 | 189.106305 |
| 2024-11-13 | 188.410609 |
| 2024-11-14 | 189.208326 |
| 2024-11-15 | 188.548248 |
| 2024-11-16 | 188.331646 |
| 2024-11-17 | 189.118459 |
| 2024-11-18 | 188.294525 |
| 2024-11-19 | 188.247278 |
| 2024-11-20 | 188.117032 |
| 2024-11-21 | 188.409354 |
| 2024-11-22 | 188.672562 |
| 2024-11-23 | 189.218065 |
| 2024-11-24 | 190.036171 |
| 2024-11-25 | 189.197745 |
| 2024-11-26 | 188.863678 |
| 2024-11-27 | 188.965298 |
| 2024-11-28 | 188.365699 |
| 2024-11-29 | 188.359692 |
| 2024-11-30 | 188.124272 |
| 2024-12-01 | 189.11862 |
| 2024-12-02 | 188.212952 |
| 2024-12-03 | 188.754827 |
| 2024-12-04 | 188.785256 |
| 2024-12-05 | 188.811126 |
| 2024-12-06 | 188.270518 |
| 2024-12-07 | 188.199171 |
| 2024-12-08 | 189.0658 |
| 2024-12-09 | 188.126448 |
| 2024-12-10 | 188.130672 |
| 2024-12-11 | 188.572586 |
| 2024-12-12 | 188.770538 |
| 2024-12-13 | 188.756731 |
| 2024-12-14 | 188.781061 |
| 2024-12-15 | 189.321704 |
| 2024-12-16 | 188.927689 |
| 2024-12-17 | 188.805196 |
| 2024-12-18 | 188.795864 |
| 2024-12-19 | 189.345551 |
| 2024-12-20 | 189.469319 |
| 2024-12-21 | 190.202196 |
| 2024-12-22 | 190.725558 |
| 2024-12-23 | 190.067741 |
| 2024-12-24 | 190.176494 |
| 2024-12-25 | 190.718668 |
| 2024-12-26 | 191.018818 |
| 2024-12-27 | 191.056847 |
| 2024-12-28 | 191.216128 |
| 2024-12-29 | 191.788458 |
| 2024-12-30 | 191.205394 |
| 2024-12-31 | 191.494208 |
| 2025-01-01 | 191.551891 |
| 2025-01-02 | 191.660053 |
| 2025-01-03 | 192.318134 |
| 2025-01-04 | 191.768841 |
| 2025-01-05 | 192.155777 |
| 2025-01-06 | 191.681054 |
| 2025-01-07 | 191.105296 |
| 2025-01-08 | 191.037642 |
| 2025-01-09 | 191.594914 |
| 2025-01-10 | 191.788685 |
| 2025-01-11 | 192.108983 |
| 2025-01-12 | 192.766173 |
| 2025-01-13 | 192.159124 |
| 2025-01-14 | 191.990236 |
| 2025-01-15 | 191.614673 |
| 2025-01-16 | 191.424501 |
| 2025-01-17 | 191.678067 |
| 2025-01-18 | 191.526855 |
| 2025-01-19 | 192.468475 |
| 2025-01-20 | 191.336861 |
| 2025-01-21 | 191.0276 |
| 2025-01-22 | 190.838863 |
| 2025-01-23 | 190.657887 |
| 2025-01-24 | 190.627121 |
| 2025-01-25 | 190.12674 |
| 2025-01-26 | 191.007675 |
| 2025-01-27 | 190.098728 |
| 2025-01-28 | 190.152612 |
| 2025-01-29 | 190.544927 |
| 2025-01-30 | 190.646209 |
| 2025-01-31 | 190.570146 |
| 2025-02-01 | 190.938233 |
| 2025-02-02 | 191.532157 |
| 2025-02-03 | 191.153562 |
| 2025-02-04 | 191.422221 |
| 2025-02-05 | 191.362045 |
| 2025-02-06 | 190.648445 |
| 2025-02-07 | 190.894409 |
| 2025-02-08 | 190.909846 |
| 2025-02-09 | 191.556471 |
| 2025-02-10 | 190.864327 |
| 2025-02-11 | 191.12955 |
| 2025-02-12 | 191.114981 |
| 2025-02-13 | 191.117351 |
| 2025-02-14 | 190.894162 |
| 2025-02-15 | 190.89725 |
| 2025-02-16 | 191.896544 |
| 2025-02-17 | 190.109712 |
| 2025-02-18 | 190.202574 |
| 2025-02-19 | 190.243568 |
| 2025-02-20 | 190.415603 |
| 2025-02-21 | 190.026806 |
| 2025-02-22 | 189.925541 |
| 2025-02-23 | 190.677661 |
| 2025-02-24 | 190.114536 |
| 2025-02-25 | 190.187087 |
| 2025-02-26 | 189.709486 |
| 2025-02-27 | 190.006215 |
| 2025-02-28 | 190.557888 |
| 2025-03-01 | 190.524471 |
| 2025-03-02 | 191.345414 |
| 2025-03-03 | 190.9437 |
| 2025-03-04 | 189.943317 |
| 2025-03-05 | 189.412706 |
| 2025-03-06 | 188.695091 |
| 2025-03-07 | 188.362974 |
| 2025-03-08 | 188.34006 |
| 2025-03-09 | 187.847617 |
| 2025-03-10 | 188.17201 |
| 2025-03-11 | 188.259546 |
| 2025-03-12 | 188.029913 |
| 2025-03-13 | 188.04762 |
| 2025-03-14 | 188.459984 |
| 2025-03-15 | 188.5152 |
| 2025-03-16 | 188.617199 |
| 2025-03-17 | 188.268762 |
| 2025-03-18 | 188.096956 |
| 2025-03-19 | 188.149381 |
| 2025-03-20 | 188.247069 |
| 2025-03-21 | 188.916785 |
| 2025-03-22 | 188.791194 |
| 2025-03-23 | 187.675186 |
| 2025-03-25 | 188.859708 |
| 2025-03-26 | 188.966431 |
| 2025-03-27 | 189.023169 |
| 2025-03-28 | 188.847174 |
| 2025-03-29 | 189.091292 |
| 2025-03-30 | 189.986629 |
| 2025-03-31 | 188.414881 |
| 2025-04-01 | 188.850935 |
| 2025-04-02 | 188.828685 |
| 2025-04-03 | 188.950308 |
| 2025-04-04 | 187.533792 |
| 2025-04-05 | 188.052241 |
| 2025-04-06 | 188.838423 |
| 2025-04-07 | 188.235768 |
| 2025-04-08 | 188.420964 |
| 2025-04-09 | 188.259198 |
| 2025-04-10 | 188.121563 |
| 2025-04-11 | 187.283625 |
| 2025-04-12 | 185.666404 |
| 2025-04-13 | 186.130844 |
| 2025-04-14 | 185.794121 |
| 2025-04-15 | 187.067948 |
| 2025-04-16 | 187.233541 |
| 2025-04-17 | 187.056778 |
| 2025-04-18 | 186.957529 |
| 2025-04-19 | 186.573835 |
| 2025-04-20 | 187.200893 |
| 2025-04-21 | 186.249464 |
| 2025-04-22 | 185.982269 |
| 2025-04-23 | 186.612129 |
| 2025-04-24 | 186.757859 |
| 2025-04-25 | 186.821137 |
| 2025-04-26 | 186.921542 |
| 2025-04-27 | 187.883644 |
| 2025-04-28 | 186.680519 |
| 2025-04-29 | 186.774143 |
| 2025-04-30 | 186.787668 |
| 2025-05-01 | 187.076541 |
| 2025-05-02 | 187.309244 |
| 2025-05-03 | 186.797379 |
| 2025-05-04 | 187.831967 |
| 2025-05-05 | 187.238559 |
| 2025-05-06 | 186.925062 |
| 2025-05-08 | 187.009882 |
| 2025-05-09 | 187.451031 |
| 2025-05-10 | 187.657636 |
| 2025-05-11 | 188.555232 |
| 2025-05-12 | 187.697942 |
| 2025-05-13 | 188.538815 |
| 2025-05-14 | 188.240932 |
| 2025-05-15 | 187.786052 |
| 2025-05-17 | 188.121051 |
| 2025-05-18 | 189.164918 |
| 2025-05-19 | 187.936055 |
| 2025-05-20 | 187.522037 |
| 2025-05-21 | 187.271589 |
| 2025-05-22 | 186.756615 |
| 2025-05-23 | 187.013078 |
| 2025-05-24 | 186.523426 |
| 2025-05-25 | 187.040965 |
| 2025-05-26 | 186.59006 |
| 2025-05-27 | 186.134061 |
| 2025-05-28 | 186.369192 |
| 2025-05-29 | 186.68775 |
| 2025-05-30 | 186.722647 |
| 2025-05-31 | 186.007966 |
| 2025-06-01 | 187.427424 |
| 2025-06-02 | 186.440967 |
| 2025-06-03 | 185.781802 |
| 2025-06-04 | 185.749052 |
| 2025-06-05 | 185.654384 |
| 2025-06-06 | 185.453527 |
| 2025-06-07 | 185.445399 |
| 2025-06-08 | 186.44618 |
| 2025-06-09 | 185.616606 |
| 2025-06-10 | 185.620796 |
| 2025-06-11 | 185.530394 |
| 2025-06-12 | 184.955938 |
| 2025-06-13 | 183.649304 |
| 2025-06-14 | 183.441405 |
| 2025-06-15 | 184.034495 |
| 2025-06-16 | 183.711963 |
| 2025-06-17 | 183.383484 |
| 2025-06-18 | 183.435878 |
| 2025-06-19 | 184.253214 |
| 2025-06-20 | 183.98854 |
| 2025-06-21 | 183.994051 |
| 2025-06-22 | 184.567456 |
| 2025-06-23 | 184.308951 |
| 2025-06-24 | 183.659396 |
| 2025-06-25 | 183.298904 |
| 2025-06-26 | 183.032634 |
| 2025-06-27 | 182.82458 |
| 2025-06-28 | 182.143554 |
| 2025-06-29 | 183.530703 |
| 2025-06-30 | 182.285532 |
| 2025-07-01 | 182.874745 |
| 2025-07-02 | 182.441315 |
| 2025-07-03 | 182.771594 |
| 2025-07-04 | 182.949472 |
| 2025-07-05 | 182.312084 |
| 2025-07-06 | 183.507497 |
| 2025-07-07 | 182.288578 |
| 2025-07-08 | 182.815825 |
| 2025-07-09 | 182.929479 |
| 2025-07-10 | 182.923743 |
| 2025-07-11 | 183.153296 |
| 2025-07-12 | 183.020959 |
| 2025-07-13 | 184.06169 |
| 2025-07-14 | 182.968371 |
| 2025-07-15 | 183.229418 |
| 2025-07-16 | 183.60086 |
| 2025-07-17 | 183.824808 |
| 2025-07-18 | 183.826791 |
| 2025-07-19 | 183.794789 |
| 2025-07-20 | 184.097996 |
| 2025-07-21 | 183.716506 |
| 2025-07-22 | 183.491385 |
| 2025-07-23 | 183.0544 |
| 2025-07-24 | 182.91338 |
| 2025-07-25 | 182.497082 |
| 2025-07-26 | 182.659819 |
| 2025-07-27 | 183.670575 |
| 2025-07-28 | 182.610318 |
| 2025-07-29 | 183.240597 |
| 2025-07-30 | 184.132573 |
| 2025-07-31 | 184.320106 |
| 2025-08-01 | 184.720864 |
| 2025-08-02 | 184.153212 |
| 2025-08-03 | 185.104161 |
| 2025-08-04 | 184.04191 |
| 2025-08-05 | 183.631346 |
| 2025-08-06 | 184.013259 |
| 2025-08-07 | 183.800662 |
| 2025-08-08 | 183.217837 |
| 2025-08-09 | 182.538252 |
| 2025-08-10 | 183.245343 |
| 2025-08-11 | 182.273232 |
| 2025-08-12 | 183.394357 |
| 2025-08-13 | 183.140641 |
| 2025-08-14 | 182.973917 |
| 2025-08-15 | 183.024407 |
| 2025-08-16 | 182.803742 |
| 2025-08-17 | 183.149379 |
| 2025-08-18 | 182.904579 |
| 2025-08-19 | 183.197251 |
| 2025-08-20 | 183.330058 |
| 2025-08-21 | 183.295032 |
| 2025-08-22 | 183.285953 |
| 2025-08-23 | 183.114132 |
| 2025-08-24 | 183.268606 |
| 2025-08-25 | 182.557779 |
| 2025-08-26 | 182.93595 |
| 2025-08-27 | 183.292399 |
| 2025-08-28 | 183.263724 |
| 2025-08-29 | 183.072607 |
| 2025-08-30 | 182.997966 |
| 2025-08-31 | 183.095167 |
| 2025-09-01 | 182.848871 |
| 2025-09-02 | 182.748966 |
| 2025-09-03 | 183.385522 |
| 2025-09-04 | 183.199684 |
| 2025-09-05 | 183.16606 |
| 2025-09-06 | 183.164212 |
| 2025-09-07 | 183.194693 |
| 2025-09-08 | 182.980238 |
| 2025-09-09 | 182.597847 |
| 2025-09-10 | 183.191133 |
| 2025-09-11 | 183.155629 |
| 2025-09-13 | 182.938027 |
| 2025-09-14 | 183.117199 |
| 2025-09-15 | 182.663615 |
| 2025-09-16 | 182.819723 |
| 2025-09-17 | 182.323616 |
| 2025-09-18 | 182.100104 |
| 2025-09-19 | 182.576637 |
| 2025-09-20 | 182.818812 |
| 2025-09-21 | 182.891797 |
| 2025-09-22 | 181.154757 |
| 2025-09-23 | 182.575678 |
| 2025-09-24 | 182.438948 |
| 2025-09-25 | 182.728219 |
| 2025-09-26 | 182.995403 |
| 2025-09-27 | 182.689178 |
| 2025-09-28 | 182.803533 |
| 2025-09-29 | 183.007323 |
| 2025-09-30 | 182.848171 |
| 2025-10-01 | 182.800878 |
| 2025-10-02 | 182.75463 |
| 2025-10-03 | 182.851846 |
| 2025-10-04 | 182.678809 |
| 2025-10-05 | 182.709033 |
| 2025-10-06 | 182.702006 |
| 2025-10-07 | 182.913532 |
| 2025-10-08 | 183.366784 |
| 2025-10-09 | 183.660093 |
| 2025-10-10 | 183.797527 |
| 2025-10-11 | 183.797909 |
| 2025-10-12 | 183.856634 |
| 2025-10-13 | 182.989134 |
| 2025-10-14 | 183.861562 |
| 2025-10-15 | 183.872985 |
| 2025-10-16 | 183.626344 |
| 2025-10-17 | 183.352876 |
| 2025-10-18 | 182.280935 |
| 2025-10-19 | 183.11634 |
| 2025-10-20 | 182.770372 |
| 2025-10-21 | 183.654948 |
| 2025-10-22 | 184.016383 |
| 2025-10-23 | 184.059958 |
| 2025-10-24 | 183.97481 |
| 2025-10-25 | 183.651513 |
| 2025-10-26 | 183.664359 |
| 2025-10-27 | 183.54756 |
| 2025-10-28 | 183.407025 |
| 2025-10-29 | 183.249121 |
| 2025-10-30 | 183.30372 |
| 2025-10-31 | 183.655259 |
| 2025-11-01 | 183.538546 |
| 2025-11-02 | 183.711552 |
| 2025-11-03 | 183.644153 |
| 2025-11-04 | 184.318163 |
| 2025-11-05 | 184.403158 |
| 2025-11-06 | 184.495863 |
| 2025-11-07 | 184.186745 |
| 2025-11-08 | 184.070376 |
| 2025-11-09 | 184.046544 |
| 2025-11-10 | 183.256083 |
| 2025-11-11 | 184.062573 |
| 2025-11-12 | 183.865688 |
| 2025-11-13 | 183.946408 |
| 2025-11-14 | 183.58119 |
| 2025-11-15 | 183.692911 |
| 2025-11-16 | 183.713681 |
| 2025-11-17 | 183.371451 |
| 2025-11-18 | 183.875125 |
| 2025-11-19 | 184.017862 |
| 2025-11-20 | 184.40454 |
| 2025-11-21 | 184.214326 |
| 2025-11-22 | 184.369699 |
| 2025-11-23 | 184.426657 |
| 2025-11-24 | 184.251433 |
| 2025-11-25 | 184.263287 |
| 2025-11-26 | 184.095498 |
| 2025-11-27 | 183.993102 |
| 2025-11-28 | 183.963396 |
| 2025-11-29 | 183.861999 |
| 2025-11-30 | 183.876562 |
| 2025-12-01 | 183.906834 |
| 2025-12-02 | 183.798108 |
| 2025-12-03 | 183.632549 |
| 2025-12-04 | 183.317011 |
| 2025-12-05 | 183.561186 |
| 2025-12-06 | 183.464108 |
| 2025-12-07 | 183.388169 |
| 2025-12-08 | 183.338099 |
| 2025-12-09 | 183.467637 |
| 2025-12-11 | 183.33687 |
| 2025-12-12 | 183.013834 |
| 2025-12-13 | 182.927031 |
| 2025-12-14 | 183.027244 |
| 2025-12-15 | 182.440353 |
| 2025-12-16 | 182.847137 |
| 2025-12-17 | 182.591802 |
| 2025-12-18 | 182.59119 |
| 2025-12-19 | 182.946964 |
| 2025-12-20 | 182.990715 |
| 2025-12-21 | 182.694806 |
| 2025-12-22 | 182.865293 |
| 2025-12-23 | 182.934934 |
| 2025-12-24 | 182.821429 |
| 2025-12-25 | 182.762377 |
| 2025-12-26 | 182.778855 |
| 2025-12-27 | 182.658826 |
| 2025-12-28 | 182.854597 |
| 2025-12-29 | 182.716749 |
| 2025-12-30 | 182.676595 |
| 2025-12-31 | 182.690416 |
| 2026-01-01 | 182.727011 |
| 2026-01-02 | 182.672094 |
| 2026-01-03 | 182.969133 |
| 2026-01-04 | 182.933984 |
| 2026-01-05 | 183.603259 |
| 2026-01-06 | 183.282681 |
| 2026-01-07 | 183.166271 |
| 2026-01-08 | 183.279849 |
| 2026-01-09 | 183.400278 |
| 2026-01-10 | 183.502185 |
| 2026-01-11 | 183.550775 |
| 2026-01-12 | 183.641407 |
| 2026-01-13 | 183.441185 |
| 2026-01-14 | 183.663487 |
| 2026-01-15 | 183.408892 |
| 2026-01-16 | 184.040518 |
| 2026-01-17 | 183.746009 |
| 2026-01-18 | 183.784908 |
| 2026-01-19 | 183.227294 |
| 2026-01-20 | 183.644802 |
| 2026-01-21 | 183.047297 |
| 2026-01-22 | 183.251833 |
| 2026-01-23 | 183.019018 |
| 2026-01-24 | 182.354068 |
| 2026-01-25 | 183.004379 |
| 2026-01-26 | 182.410875 |
| 2026-01-27 | 182.296601 |
| 2026-01-28 | 182.455449 |
| 2026-01-29 | 182.222182 |
| 2026-01-30 | 182.631918 |
| 2026-01-31 | 182.864336 |
| 2026-02-01 | 183.073366 |
| 2026-02-02 | 183.166135 |
| 2026-02-03 | 183.219589 |
| 2026-02-04 | 183.129864 |
| 2026-02-05 | 183.128202 |
| 2026-02-06 | 183.236118 |
| 2026-02-07 | 183.224173 |
| 2026-02-08 | 183.46644 |
| 2026-02-09 | 183.239832 |
| 2026-02-10 | 182.611381 |
| 2026-02-11 | 182.627588 |
| 2026-02-12 | 182.735243 |
| 2026-02-13 | 182.824838 |
| 2026-02-14 | 182.832151 |
| 2026-02-15 | 182.844851 |
| 2026-02-16 | 182.696943 |
| 2026-02-17 | 183.044646 |
| 2026-02-18 | 183.027216 |
| 2026-02-19 | 183.24389 |
| 2026-02-20 | 183.599486 |
| 2026-02-21 | 183.4504 |
| 2026-02-22 | 183.452579 |
| 2026-02-23 | 183.192482 |
| 2026-02-24 | 183.501547 |
| 2026-02-25 | 183.382591 |
| 2026-02-26 | 183.282369 |
| 2026-02-27 | 183.29894 |
| 2026-02-28 | 183.25507 |
| 2026-03-01 | 183.254583 |
| 2026-03-02 | 183.331022 |
| 2026-03-03 | 183.986265 |
| 2026-03-04 | 184.638119 |
| 2026-03-05 | 184.420456 |
| 2026-03-06 | 184.480743 |
| 2026-03-07 | 185.196463 |
| 2026-03-08 | 185.19605 |
| 2026-03-09 | 185.454522 |
| 2026-03-10 | 185.531707 |
| 2026-03-11 | 185.343792 |
| 2026-03-12 | 185.580549 |
| 2026-03-13 | 186.363814 |
| 2026-03-14 | 187.154347 |
| 2026-03-15 | 187.125419 |
| 2026-03-16 | 188.222529 |
| 2026-03-17 | 186.615087 |
| 2026-03-18 | 186.33863 |
| 2026-03-19 | 186.911467 |
| 2026-03-20 | 186.594216 |
| 2026-03-21 | 186.295251 |
| 2026-03-22 | 186.164315 |
| 2026-03-23 | 185.69108 |
| 2026-03-24 | 186.909656 |
| 2026-03-25 | 186.811331 |
| 2026-03-26 | 187.158819 |
| 2026-03-27 | 187.700312 |
| 2026-03-28 | 187.966606 |
| 2026-03-29 | 187.797602 |
| 2026-03-30 | 188.110885 |
| 2026-03-31 | 188.095748 |
| 2026-04-01 | 187.947859 |
| 2026-04-02 | 187.567351 |
| 2026-04-03 | 187.712172 |
| 2026-04-04 | 187.721762 |
| 2026-04-05 | 187.656831 |
| 2026-04-06 | 187.825022 |
| 2026-04-07 | 187.757417 |
| 2026-04-08 | 186.943296 |
| 2026-04-09 | 186.839804 |
| 2026-04-10 | 186.644611 |
| 2026-04-11 | 186.448019 |
| 2026-04-12 | 186.515247 |
| 2026-04-13 | 186.532148 |
| 2026-04-14 | 186.426137 |
| 2026-04-15 | 186.457967 |
| 2026-04-16 | 186.276557 |
| 2026-04-17 | 186.351728 |
| 2026-04-18 | 186.536986 |
| 2026-04-19 | 187.09883 |
| 2026-04-20 | 187.423042 |
| 2026-04-21 | 186.479913 |
| 2026-04-22 | 186.404453 |
| 2026-04-23 | 186.9277 |
| 2026-04-24 | 187.00768 |
| 2026-04-25 | 186.678707 |
| 2026-04-26 | 186.678707 |
| 2026-04-27 | 186.687218 |
| 2026-04-28 | 186.837423 |
| 2026-04-29 | 186.896989 |
| 2026-04-30 | 187.169552 |
| 2026-05-01 | 186.763725 |
| 2026-05-02 | 186.929525 |
| 2026-05-03 | 186.878119 |
| 2026-05-04 | 186.894156 |
| 2026-05-05 | 186.974162 |
| 2026-05-06 | 186.785603 |
| 2026-05-07 | 186.441313 |
| 2026-05-08 | 186.540496 |
| 2026-05-09 | 186.53455 |
| 2026-05-10 | 186.628116 |
| 2026-05-11 | 186.633325 |
| 2026-05-12 | 186.526037 |
| 2026-05-14 | 186.833307 |
| 2026-05-15 | 186.799499 |
| 2026-05-16 | 187.108015 |
| 2026-05-17 | 187.070802 |
| 2026-05-18 | 187.334382 |
| 2026-05-19 | 187.246863 |
| 2026-05-20 | 187.485008 |
| 2026-05-21 | 187.168524 |
| 2026-05-23 | 187.302803 |
| 2026-05-24 | 187.695345 |
| 2026-05-25 | 187.07712 |
| 2026-05-26 | 187.728887 |
| 2026-05-27 | 187.70755 |
| 2026-05-28 | 187.847258 |
| 2026-05-29 | 187.522412 |
| 2026-05-30 | 187.167773 |
| 2026-05-31 | 186.897038 |
| 2026-06-01 | 187.20694 |
| 2026-06-02 | 187.284672 |
| 2026-06-03 | 188.021388 |
| 2026-06-04 | 188.153844 |
| 2026-06-05 | 188.126877 |
| 2026-06-06 | 187.95964 |
| 2026-06-09 | 188.587827 |
| 2026-06-10 | 188.565502 |
| 2026-06-11 | 188.460522 |
| 2026-06-12 | 187.991457 |
| 2026-06-13 | 187.869561 |
| 2026-06-14 | 187.872355 |
| 2026-06-15 | 187.732934 |
| 2026-06-16 | 187.743484 |
| 2026-06-17 | 187.498988 |
| 2026-06-18 | 188.129168 |
| 2026-06-19 | 188.51885 |
| 2026-06-20 | 188.124975 |
| 2026-06-21 | 188.452179 |
| 2026-06-22 | 188.270038 |
| 2026-06-23 | 188.436992 |
| 2026-06-24 | 188.35919 |
| 2026-06-25 | 188.176615 |
| 2026-06-26 | 188.213531 |
| 2026-06-27 | 188.099618 |
| 2026-06-28 | 188.074499 |
| 2026-06-29 | 188.058218 |
| 2026-06-30 | 187.870903 |
| 2026-07-01 | 187.924173 |
| 2026-07-02 | 188.173621 |
| 2026-07-03 | 188.251475 |
| 2026-07-04 | 187.736671 |
| 2026-07-05 | 187.740479 |
| 2026-07-06 | 187.579629 |
| 2026-07-07 | 187.856708 |
| 2026-07-08 | 187.761078 |
| 2026-07-09 | 187.872062 |
| 2026-07-10 | 187.71762 |
| 2026-07-11 | 187.892829 |
| 2026-07-12 | 187.891396 |
| 2026-07-13 | 187.917783 |
| 2026-07-14 | 188.091441 |
| 2026-07-15 | 187.785103 |
| 2026-07-16 | 187.610309 |
| 2026-07-17 | 187.70312 |
| 2026-07-18 | 187.683765 |
| 2026-07-19 | 187.886534 |
| 2026-07-20 | 187.676999 |
| 2026-07-21 | 187.848652 |
| 2026-07-22 | 187.863721 |
| 2026-07-23 | 187.877355 |
| 2026-07-24 | 188.19506 |
| 2026-07-25 | 188.514388 |
| 2026-07-26 | 188.193683 |
| 2026-07-27 | 187.818689 |
| 2026-07-28 | 188.188981 |
| 2026-07-29 | 187.969909 |
| 2026-07-30 | 187.682592 |
| 2026-07-31 | 187.14643 |
| 2026-08-01 | 187.465396 |
| 2026-08-02 | 187.740237 |
| 2026-08-03 | 187.467428 |
| 2026-08-04 | 187.598711 |
| 2026-08-05 | 187.468034 |
| 2026-08-06 | 187.430537 |
| 2026-08-07 | 187.537485 |
| 2026-08-08 | 187.487481 |
| 2026-08-09 | 187.488011 |
| 2026-08-10 | 187.343321 |
| 2026-08-11 | 187.41427 |
| 2026-08-12 | 187.558302 |
| 2026-08-13 | 187.602826 |
| 2026-08-14 | 187.646982 |
| 2026-08-15 | 187.338811 |
| 2026-08-16 | 187.385049 |
| 2026-08-17 | 187.201528 |
| 2026-08-18 | 187.59812 |
| 2026-08-20 | 187.184807 |
| 2026-08-21 | 187.395252 |
| 2026-08-22 | 187.498673 |
| 2026-08-23 | 187.511988 |
| 2026-08-24 | 187.569048 |
| 2026-08-25 | 187.687295 |
| 2026-08-26 | 187.610062 |
| 2026-08-27 | 187.823669 |
| 2026-08-28 | 187.777727 |
| 2026-08-29 | 188.059692 |
| 2026-08-30 | 188.146685 |
| 2026-08-31 | 188.015214 |
| 2026-09-01 | 188.078326 |
| 2026-09-02 | 188.232221 |
| 2026-09-03 | 188.149612 |
| 2026-09-04 | 187.973269 |
| 2026-09-05 | 187.910557 |
| 2026-09-06 | 187.913258 |
| 2026-09-07 | 187.811232 |
| 2026-09-08 | 187.83129 |
| 2026-09-09 | 187.791717 |
| 2026-09-10 | 187.824252 |
| 2026-09-11 | 187.617764 |
| 2026-09-12 | 187.960428 |
| 2026-09-13 | 188.076445 |
| 2026-09-14 | 187.897594 |
| 2026-09-15 | 188.549299 |
| 2026-09-16 | 188.652012 |
| 2026-09-17 | 188.92595 |
| 2026-09-18 | 188.816171 |
| 2026-09-19 | 188.663123 |
| 2026-09-20 | 188.760368 |
| 2026-09-21 | 188.551827 |
| 2026-09-22 | 188.727269 |
| 2026-09-23 | 188.950341 |
| 2026-09-24 | 188.873344 |
| 2026-09-25 | 188.546253 |
| 2026-09-26 | 188.666008 |
| 2026-09-27 | 188.722696 |
| 2026-09-28 | 188.759769 |
| 2026-09-30 | 188.795093 |
| 2026-10-02 | 189.058821 |
| 2026-10-03 | 188.994736 |
| 2026-10-05 | 188.563302 |
| 2026-10-06 | 189.600059 |
| 2026-10-07 | 189.908068 |
| 2026-10-08 | 189.760721 |
| 2026-10-09 | 189.355948 |
| 2026-10-10 | 189.935848 |
| 2026-10-11 | 190.027124 |
| 2026-10-12 | 189.757963 |
| 2026-10-13 | 189.945729 |
| 2026-10-14 | 189.664667 |
| 2026-10-15 | 189.614341 |
High
192.7662
Low
181.1548
Average
186.4432
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/DZD API questions
How do I get the JOD/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/DZD rate in rates.DZD.
How far back does JOD/DZD historical data go?
Daily JOD/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.