JOD to DOP exchange rate API
Jordanian Dinar to Dominican Peso · quoted 2026-10-15
86.3336
▲ +1.68% over 2Y
1 JOD = 86.3336 DOP · 1 DOP = 0.01158 JOD · Get this rate via the API
1 JOD buys 86.3336 DOP as of 2026-10-15, so 1 DOP buys 0.01158 JOD. Over the last 2 years, JOD/DOP traded between 81.7529 and 90.8273, averaged 85.8847 and rose 1.68%. The API holds daily JOD/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-10-15 | 84.90414 |
| 2024-10-16 | 85.012661 |
| 2024-10-17 | 85.076482 |
| 2024-10-18 | 85.084677 |
| 2024-10-19 | 85.149375 |
| 2024-10-20 | 84.853087 |
| 2024-10-21 | 84.748416 |
| 2024-10-22 | 84.969814 |
| 2024-10-23 | 85.117036 |
| 2024-10-24 | 84.991633 |
| 2024-10-25 | 84.882916 |
| 2024-10-26 | 84.964586 |
| 2024-10-27 | 84.879732 |
| 2024-10-28 | 85.097342 |
| 2024-10-29 | 85.159354 |
| 2024-10-30 | 84.925228 |
| 2024-10-31 | 85.181109 |
| 2024-11-01 | 85.188776 |
| 2024-11-02 | 85.164761 |
| 2024-11-03 | 84.908701 |
| 2024-11-04 | 84.872505 |
| 2024-11-05 | 85.045699 |
| 2024-11-06 | 85.130595 |
| 2024-11-07 | 85.183418 |
| 2024-11-08 | 85.180742 |
| 2024-11-09 | 85.239153 |
| 2024-11-10 | 84.935965 |
| 2024-11-11 | 85.408593 |
| 2024-11-12 | 85.364142 |
| 2024-11-13 | 85.183297 |
| 2024-11-14 | 85.172456 |
| 2024-11-15 | 85.183742 |
| 2024-11-16 | 85.173861 |
| 2024-11-17 | 84.920592 |
| 2024-11-18 | 85.24063 |
| 2024-11-19 | 85.14979 |
| 2024-11-20 | 85.186339 |
| 2024-11-21 | 85.149333 |
| 2024-11-22 | 85.165362 |
| 2024-11-23 | 85.171089 |
| 2024-11-24 | 84.950665 |
| 2024-11-25 | 84.968157 |
| 2024-11-26 | 85.183286 |
| 2024-11-27 | 85.150352 |
| 2024-11-28 | 85.248861 |
| 2024-11-29 | 85.060846 |
| 2024-11-30 | 85.177921 |
| 2024-12-01 | 85.119906 |
| 2024-12-02 | 85.060138 |
| 2024-12-03 | 85.192357 |
| 2024-12-04 | 85.284477 |
| 2024-12-05 | 85.324796 |
| 2024-12-06 | 85.468286 |
| 2024-12-07 | 85.122451 |
| 2024-12-08 | 85.372907 |
| 2024-12-09 | 85.273932 |
| 2024-12-10 | 85.50909 |
| 2024-12-11 | 85.445755 |
| 2024-12-12 | 85.456155 |
| 2024-12-13 | 85.417066 |
| 2024-12-14 | 85.554272 |
| 2024-12-15 | 85.557971 |
| 2024-12-16 | 85.573064 |
| 2024-12-17 | 85.552367 |
| 2024-12-18 | 85.552177 |
| 2024-12-19 | 85.544728 |
| 2024-12-20 | 85.539725 |
| 2024-12-21 | 85.656908 |
| 2024-12-22 | 85.569895 |
| 2024-12-23 | 85.660813 |
| 2024-12-24 | 85.657362 |
| 2024-12-25 | 85.676784 |
| 2024-12-26 | 85.630861 |
| 2024-12-27 | 85.635664 |
| 2024-12-28 | 85.650376 |
| 2024-12-29 | 85.824687 |
| 2024-12-30 | 85.733032 |
| 2024-12-31 | 85.876025 |
| 2025-01-01 | 86.181024 |
| 2025-01-02 | 86.180389 |
| 2025-01-03 | 86.173027 |
| 2025-01-04 | 86.400097 |
| 2025-01-05 | 86.14923 |
| 2025-01-06 | 86.216742 |
| 2025-01-07 | 87.907672 |
| 2025-01-08 | 86.70971 |
| 2025-01-09 | 86.591794 |
| 2025-01-10 | 86.646403 |
| 2025-01-11 | 86.555131 |
| 2025-01-12 | 86.333494 |
| 2025-01-13 | 86.561714 |
| 2025-01-14 | 86.596023 |
| 2025-01-15 | 86.455574 |
| 2025-01-16 | 86.733633 |
| 2025-01-17 | 86.588409 |
| 2025-01-18 | 86.597774 |
| 2025-01-19 | 86.672288 |
| 2025-01-20 | 86.437052 |
| 2025-01-21 | 86.494596 |
| 2025-01-22 | 86.626333 |
| 2025-01-23 | 86.593881 |
| 2025-01-24 | 86.602869 |
| 2025-01-25 | 86.874772 |
| 2025-01-26 | 86.769638 |
| 2025-01-27 | 86.698834 |
| 2025-01-28 | 86.875187 |
| 2025-01-29 | 86.877074 |
| 2025-01-30 | 86.87851 |
| 2025-01-31 | 87.16016 |
| 2025-02-01 | 87.103541 |
| 2025-02-02 | 86.924767 |
| 2025-02-03 | 87.245875 |
| 2025-02-04 | 87.581669 |
| 2025-02-05 | 87.404281 |
| 2025-02-06 | 87.418683 |
| 2025-02-07 | 87.513961 |
| 2025-02-08 | 87.577907 |
| 2025-02-09 | 87.391733 |
| 2025-02-10 | 87.831608 |
| 2025-02-11 | 87.721058 |
| 2025-02-12 | 87.703096 |
| 2025-02-13 | 87.788057 |
| 2025-02-14 | 87.723244 |
| 2025-02-15 | 88.003576 |
| 2025-02-16 | 87.671143 |
| 2025-02-17 | 87.508317 |
| 2025-02-18 | 87.482823 |
| 2025-02-19 | 87.720056 |
| 2025-02-20 | 87.99263 |
| 2025-02-21 | 87.862706 |
| 2025-02-22 | 87.956703 |
| 2025-02-23 | 87.65896 |
| 2025-02-24 | 87.923324 |
| 2025-02-25 | 87.92001 |
| 2025-02-26 | 88.019557 |
| 2025-02-27 | 88.031472 |
| 2025-02-28 | 88.042373 |
| 2025-03-01 | 87.999431 |
| 2025-03-02 | 87.812943 |
| 2025-03-03 | 88.037738 |
| 2025-03-04 | 88.000863 |
| 2025-03-05 | 87.959492 |
| 2025-03-06 | 88.080723 |
| 2025-03-07 | 87.228503 |
| 2025-03-08 | 87.229485 |
| 2025-03-09 | 88.286701 |
| 2025-03-10 | 87.413853 |
| 2025-03-11 | 88.231279 |
| 2025-03-12 | 88.30152 |
| 2025-03-13 | 88.281138 |
| 2025-03-14 | 88.420636 |
| 2025-03-15 | 88.480725 |
| 2025-03-16 | 88.466473 |
| 2025-03-17 | 88.479917 |
| 2025-03-18 | 88.568845 |
| 2025-03-19 | 88.688002 |
| 2025-03-20 | 88.879441 |
| 2025-03-21 | 88.84791 |
| 2025-03-22 | 89.127766 |
| 2025-03-23 | 88.634405 |
| 2025-03-25 | 89.27441 |
| 2025-03-26 | 89.27329 |
| 2025-03-27 | 89.240429 |
| 2025-03-28 | 89.202743 |
| 2025-03-29 | 88.916725 |
| 2025-03-30 | 89.18497 |
| 2025-03-31 | 88.454658 |
| 2025-04-01 | 88.707658 |
| 2025-04-02 | 89.165579 |
| 2025-04-03 | 89.329402 |
| 2025-04-04 | 89.056911 |
| 2025-04-05 | 88.970501 |
| 2025-04-06 | 88.561599 |
| 2025-04-07 | 88.970401 |
| 2025-04-08 | 89.016324 |
| 2025-04-09 | 88.912121 |
| 2025-04-10 | 88.442279 |
| 2025-04-11 | 87.723532 |
| 2025-04-12 | 87.275787 |
| 2025-04-13 | 86.492944 |
| 2025-04-14 | 86.99748 |
| 2025-04-15 | 86.561209 |
| 2025-04-16 | 86.47697 |
| 2025-04-17 | 85.063202 |
| 2025-04-18 | 85.186337 |
| 2025-04-19 | 85.166624 |
| 2025-04-20 | 84.206542 |
| 2025-04-21 | 84.965967 |
| 2025-04-22 | 84.672826 |
| 2025-04-23 | 84.695456 |
| 2025-04-24 | 84.119334 |
| 2025-04-25 | 83.947695 |
| 2025-04-26 | 83.427231 |
| 2025-04-27 | 83.16578 |
| 2025-04-28 | 83.31593 |
| 2025-04-29 | 82.764851 |
| 2025-04-30 | 83.071834 |
| 2025-05-01 | 83.24679 |
| 2025-05-02 | 83.137221 |
| 2025-05-03 | 83.270114 |
| 2025-05-04 | 82.901822 |
| 2025-05-05 | 83.04633 |
| 2025-05-06 | 82.831885 |
| 2025-05-08 | 82.948542 |
| 2025-05-09 | 82.905285 |
| 2025-05-10 | 82.921557 |
| 2025-05-11 | 82.933001 |
| 2025-05-12 | 82.94849 |
| 2025-05-13 | 82.850367 |
| 2025-05-14 | 82.990677 |
| 2025-05-15 | 82.92917 |
| 2025-05-17 | 83.062441 |
| 2025-05-18 | 82.901758 |
| 2025-05-19 | 83.08185 |
| 2025-05-20 | 83.293778 |
| 2025-05-21 | 82.994123 |
| 2025-05-22 | 83.167924 |
| 2025-05-23 | 83.166608 |
| 2025-05-24 | 83.253721 |
| 2025-05-25 | 83.268603 |
| 2025-05-26 | 83.067757 |
| 2025-05-27 | 83.006929 |
| 2025-05-28 | 83.176527 |
| 2025-05-29 | 83.205914 |
| 2025-05-30 | 83.20935 |
| 2025-05-31 | 83.164354 |
| 2025-06-01 | 83.214741 |
| 2025-06-02 | 83.030523 |
| 2025-06-03 | 83.007953 |
| 2025-06-04 | 83.286934 |
| 2025-06-05 | 83.199164 |
| 2025-06-06 | 83.480111 |
| 2025-06-07 | 83.479343 |
| 2025-06-08 | 83.157995 |
| 2025-06-09 | 83.366978 |
| 2025-06-10 | 83.721174 |
| 2025-06-11 | 83.768113 |
| 2025-06-12 | 83.471248 |
| 2025-06-13 | 83.506341 |
| 2025-06-14 | 83.541033 |
| 2025-06-15 | 83.200152 |
| 2025-06-16 | 83.092563 |
| 2025-06-17 | 83.419059 |
| 2025-06-18 | 83.623764 |
| 2025-06-19 | 83.746675 |
| 2025-06-20 | 83.716703 |
| 2025-06-21 | 83.667706 |
| 2025-06-22 | 83.425966 |
| 2025-06-23 | 83.770731 |
| 2025-06-24 | 83.680003 |
| 2025-06-25 | 83.713122 |
| 2025-06-26 | 83.29856 |
| 2025-06-27 | 83.867577 |
| 2025-06-28 | 84.053592 |
| 2025-06-29 | 83.923624 |
| 2025-06-30 | 83.995766 |
| 2025-07-01 | 83.782487 |
| 2025-07-02 | 83.833783 |
| 2025-07-03 | 83.769682 |
| 2025-07-04 | 84.296625 |
| 2025-07-05 | 84.293339 |
| 2025-07-06 | 84.349313 |
| 2025-07-07 | 84.395079 |
| 2025-07-08 | 84.529636 |
| 2025-07-09 | 84.62131 |
| 2025-07-10 | 84.492746 |
| 2025-07-11 | 84.899584 |
| 2025-07-12 | 84.894418 |
| 2025-07-13 | 84.982788 |
| 2025-07-14 | 84.911567 |
| 2025-07-15 | 85.052037 |
| 2025-07-16 | 85.374967 |
| 2025-07-17 | 84.942138 |
| 2025-07-18 | 84.745637 |
| 2025-07-19 | 85.148854 |
| 2025-07-20 | 85.102085 |
| 2025-07-21 | 85.288247 |
| 2025-07-22 | 85.054995 |
| 2025-07-23 | 84.98698 |
| 2025-07-24 | 85.124154 |
| 2025-07-25 | 85.379664 |
| 2025-07-26 | 85.433023 |
| 2025-07-27 | 85.740179 |
| 2025-07-28 | 85.376676 |
| 2025-07-29 | 85.505873 |
| 2025-07-30 | 85.948192 |
| 2025-07-31 | 86.022369 |
| 2025-08-01 | 86.008924 |
| 2025-08-02 | 85.738743 |
| 2025-08-03 | 85.694279 |
| 2025-08-04 | 85.735717 |
| 2025-08-05 | 85.27348 |
| 2025-08-06 | 85.57445 |
| 2025-08-07 | 85.601313 |
| 2025-08-08 | 86.031305 |
| 2025-08-09 | 86.013198 |
| 2025-08-10 | 86.141518 |
| 2025-08-11 | 86.041703 |
| 2025-08-12 | 86.318296 |
| 2025-08-13 | 86.52496 |
| 2025-08-14 | 86.825433 |
| 2025-08-15 | 86.817043 |
| 2025-08-16 | 87.000849 |
| 2025-08-17 | 87.126503 |
| 2025-08-18 | 86.897279 |
| 2025-08-19 | 87.215073 |
| 2025-08-20 | 87.272461 |
| 2025-08-21 | 87.536884 |
| 2025-08-22 | 87.845359 |
| 2025-08-23 | 88.292167 |
| 2025-08-24 | 88.209464 |
| 2025-08-25 | 87.261573 |
| 2025-08-26 | 88.019238 |
| 2025-08-27 | 88.520749 |
| 2025-08-28 | 88.960721 |
| 2025-08-29 | 88.736303 |
| 2025-08-30 | 88.84895 |
| 2025-08-31 | 88.702452 |
| 2025-09-01 | 88.611113 |
| 2025-09-02 | 88.708426 |
| 2025-09-03 | 88.941327 |
| 2025-09-04 | 89.275571 |
| 2025-09-05 | 89.06899 |
| 2025-09-06 | 89.469541 |
| 2025-09-07 | 89.424845 |
| 2025-09-08 | 89.210425 |
| 2025-09-09 | 89.684463 |
| 2025-09-10 | 89.815705 |
| 2025-09-11 | 89.997726 |
| 2025-09-13 | 89.23948 |
| 2025-09-14 | 88.827298 |
| 2025-09-15 | 89.449187 |
| 2025-09-16 | 89.130736 |
| 2025-09-17 | 88.187776 |
| 2025-09-18 | 87.96457 |
| 2025-09-19 | 87.841669 |
| 2025-09-20 | 87.569299 |
| 2025-09-21 | 87.436637 |
| 2025-09-22 | 87.607061 |
| 2025-09-23 | 87.292856 |
| 2025-09-24 | 87.577463 |
| 2025-09-25 | 87.551382 |
| 2025-09-26 | 88.006983 |
| 2025-09-27 | 87.552879 |
| 2025-09-28 | 87.488739 |
| 2025-09-29 | 87.219432 |
| 2025-09-30 | 87.605709 |
| 2025-10-01 | 87.84621 |
| 2025-10-02 | 88.017495 |
| 2025-10-03 | 88.252153 |
| 2025-10-04 | 88.257833 |
| 2025-10-05 | 88.146335 |
| 2025-10-06 | 88.299627 |
| 2025-10-07 | 87.974192 |
| 2025-10-08 | 88.383307 |
| 2025-10-09 | 88.361266 |
| 2025-10-10 | 88.84815 |
| 2025-10-11 | 88.788756 |
| 2025-10-12 | 88.82051 |
| 2025-10-13 | 88.590922 |
| 2025-10-14 | 88.777226 |
| 2025-10-15 | 88.763247 |
| 2025-10-16 | 88.823912 |
| 2025-10-17 | 89.144494 |
| 2025-10-18 | 89.3175 |
| 2025-10-19 | 89.402661 |
| 2025-10-20 | 89.39762 |
| 2025-10-21 | 89.543631 |
| 2025-10-22 | 89.71597 |
| 2025-10-23 | 89.614781 |
| 2025-10-24 | 89.848893 |
| 2025-10-25 | 90.258405 |
| 2025-10-26 | 90.275106 |
| 2025-10-27 | 90.221068 |
| 2025-10-28 | 90.263099 |
| 2025-10-29 | 90.541288 |
| 2025-10-30 | 90.542389 |
| 2025-10-31 | 90.516545 |
| 2025-11-01 | 90.540124 |
| 2025-11-02 | 90.36183 |
| 2025-11-03 | 90.503504 |
| 2025-11-04 | 90.580576 |
| 2025-11-05 | 90.478043 |
| 2025-11-06 | 90.716408 |
| 2025-11-07 | 90.7069 |
| 2025-11-08 | 90.574368 |
| 2025-11-09 | 90.674093 |
| 2025-11-10 | 90.570125 |
| 2025-11-11 | 90.687479 |
| 2025-11-12 | 90.666369 |
| 2025-11-13 | 90.653158 |
| 2025-11-14 | 90.827296 |
| 2025-11-15 | 90.537183 |
| 2025-11-16 | 90.247396 |
| 2025-11-17 | 90.751435 |
| 2025-11-18 | 90.185135 |
| 2025-11-19 | 90.2228 |
| 2025-11-20 | 89.471856 |
| 2025-11-21 | 89.859569 |
| 2025-11-22 | 89.13866 |
| 2025-11-23 | 88.683761 |
| 2025-11-24 | 88.985952 |
| 2025-11-25 | 88.60879 |
| 2025-11-26 | 88.525389 |
| 2025-11-27 | 88.286449 |
| 2025-11-28 | 88.338129 |
| 2025-11-29 | 88.565492 |
| 2025-11-30 | 88.50281 |
| 2025-12-01 | 88.066071 |
| 2025-12-02 | 88.991507 |
| 2025-12-03 | 89.138441 |
| 2025-12-04 | 89.416831 |
| 2025-12-05 | 89.709411 |
| 2025-12-06 | 90.620877 |
| 2025-12-07 | 90.590346 |
| 2025-12-08 | 89.78299 |
| 2025-12-09 | 90.548995 |
| 2025-12-11 | 90.308909 |
| 2025-12-12 | 90.16511 |
| 2025-12-13 | 90.072616 |
| 2025-12-14 | 89.539376 |
| 2025-12-15 | 89.534226 |
| 2025-12-16 | 89.520221 |
| 2025-12-17 | 90.050478 |
| 2025-12-18 | 88.962952 |
| 2025-12-19 | 88.537541 |
| 2025-12-20 | 88.353163 |
| 2025-12-21 | 88.336201 |
| 2025-12-22 | 88.311595 |
| 2025-12-23 | 88.362868 |
| 2025-12-24 | 88.34322 |
| 2025-12-25 | 88.415478 |
| 2025-12-26 | 88.418085 |
| 2025-12-27 | 88.433175 |
| 2025-12-28 | 88.636164 |
| 2025-12-29 | 88.427148 |
| 2025-12-30 | 88.781046 |
| 2025-12-31 | 89.093279 |
| 2026-01-01 | 88.982975 |
| 2026-01-02 | 88.970836 |
| 2026-01-03 | 88.964286 |
| 2026-01-04 | 89.135022 |
| 2026-01-05 | 89.132153 |
| 2026-01-06 | 88.861747 |
| 2026-01-07 | 89.408686 |
| 2026-01-08 | 89.504018 |
| 2026-01-09 | 89.666341 |
| 2026-01-10 | 89.426065 |
| 2026-01-11 | 89.523491 |
| 2026-01-12 | 89.500263 |
| 2026-01-13 | 89.712014 |
| 2026-01-14 | 89.897686 |
| 2026-01-15 | 89.863917 |
| 2026-01-16 | 89.981519 |
| 2026-01-17 | 89.494531 |
| 2026-01-18 | 89.394684 |
| 2026-01-19 | 89.795975 |
| 2026-01-20 | 89.601767 |
| 2026-01-21 | 89.305586 |
| 2026-01-22 | 88.969751 |
| 2026-01-23 | 88.696833 |
| 2026-01-24 | 88.815026 |
| 2026-01-25 | 88.740045 |
| 2026-01-26 | 88.349411 |
| 2026-01-27 | 88.362895 |
| 2026-01-28 | 88.657437 |
| 2026-01-29 | 88.735718 |
| 2026-01-30 | 88.802787 |
| 2026-01-31 | 88.592133 |
| 2026-02-01 | 88.718412 |
| 2026-02-02 | 89.296243 |
| 2026-02-03 | 89.214342 |
| 2026-02-04 | 88.553694 |
| 2026-02-05 | 88.854552 |
| 2026-02-06 | 89.070838 |
| 2026-02-07 | 88.746808 |
| 2026-02-08 | 88.444702 |
| 2026-02-09 | 88.731081 |
| 2026-02-10 | 88.516021 |
| 2026-02-11 | 88.448323 |
| 2026-02-12 | 88.601864 |
| 2026-02-13 | 88.04809 |
| 2026-02-14 | 87.848267 |
| 2026-02-15 | 87.636184 |
| 2026-02-16 | 87.812754 |
| 2026-02-17 | 87.915076 |
| 2026-02-18 | 86.926385 |
| 2026-02-19 | 87.068303 |
| 2026-02-20 | 86.814078 |
| 2026-02-21 | 86.290274 |
| 2026-02-22 | 86.166543 |
| 2026-02-23 | 86.257097 |
| 2026-02-24 | 86.491726 |
| 2026-02-25 | 85.916742 |
| 2026-02-26 | 85.325238 |
| 2026-02-27 | 85.160873 |
| 2026-02-28 | 84.895765 |
| 2026-03-01 | 84.167937 |
| 2026-03-02 | 84.81659 |
| 2026-03-03 | 84.720258 |
| 2026-03-04 | 83.919146 |
| 2026-03-05 | 83.727011 |
| 2026-03-06 | 83.868665 |
| 2026-03-07 | 84.915578 |
| 2026-03-08 | 84.922404 |
| 2026-03-09 | 84.26461 |
| 2026-03-10 | 84.62029 |
| 2026-03-11 | 85.088942 |
| 2026-03-12 | 85.902758 |
| 2026-03-13 | 86.4341 |
| 2026-03-14 | 87.149213 |
| 2026-03-15 | 86.778906 |
| 2026-03-16 | 87.002131 |
| 2026-03-17 | 86.165523 |
| 2026-03-18 | 85.687632 |
| 2026-03-19 | 85.797929 |
| 2026-03-20 | 82.89618 |
| 2026-03-21 | 83.23662 |
| 2026-03-22 | 83.649932 |
| 2026-03-23 | 83.838281 |
| 2026-03-24 | 83.559626 |
| 2026-03-25 | 84.392763 |
| 2026-03-26 | 85.326631 |
| 2026-03-27 | 83.90644 |
| 2026-03-28 | 84.233718 |
| 2026-03-29 | 84.252141 |
| 2026-03-30 | 83.992506 |
| 2026-03-31 | 84.203052 |
| 2026-04-01 | 84.761727 |
| 2026-04-02 | 85.190611 |
| 2026-04-03 | 85.496976 |
| 2026-04-04 | 85.742909 |
| 2026-04-05 | 85.601733 |
| 2026-04-06 | 85.743942 |
| 2026-04-07 | 85.527938 |
| 2026-04-08 | 85.57969 |
| 2026-04-09 | 85.544256 |
| 2026-04-10 | 85.15403 |
| 2026-04-11 | 85.150442 |
| 2026-04-12 | 84.798238 |
| 2026-04-13 | 84.805923 |
| 2026-04-14 | 84.135096 |
| 2026-04-15 | 84.106271 |
| 2026-04-16 | 83.834171 |
| 2026-04-17 | 84.450525 |
| 2026-04-18 | 85.150494 |
| 2026-04-19 | 84.697014 |
| 2026-04-20 | 84.841975 |
| 2026-04-21 | 84.777051 |
| 2026-04-22 | 84.990191 |
| 2026-04-23 | 85.167699 |
| 2026-04-24 | 84.1483 |
| 2026-04-25 | 83.881617 |
| 2026-04-26 | 83.881617 |
| 2026-04-27 | 83.885441 |
| 2026-04-28 | 84.046844 |
| 2026-04-29 | 83.567648 |
| 2026-04-30 | 83.743705 |
| 2026-05-01 | 83.783551 |
| 2026-05-02 | 83.921833 |
| 2026-05-03 | 83.921833 |
| 2026-05-04 | 83.920504 |
| 2026-05-05 | 84.065769 |
| 2026-05-06 | 83.864401 |
| 2026-05-07 | 84.327266 |
| 2026-05-08 | 84.147263 |
| 2026-05-09 | 83.705322 |
| 2026-05-10 | 83.649417 |
| 2026-05-11 | 83.651752 |
| 2026-05-12 | 83.480395 |
| 2026-05-14 | 83.226043 |
| 2026-05-15 | 83.977408 |
| 2026-05-16 | 84.048749 |
| 2026-05-17 | 83.630671 |
| 2026-05-18 | 84.429884 |
| 2026-05-19 | 83.492032 |
| 2026-05-20 | 82.987809 |
| 2026-05-21 | 83.062618 |
| 2026-05-23 | 83.207136 |
| 2026-05-24 | 83.223846 |
| 2026-05-25 | 82.897099 |
| 2026-05-26 | 82.956046 |
| 2026-05-27 | 83.035937 |
| 2026-05-28 | 83.478308 |
| 2026-05-29 | 83.130739 |
| 2026-05-30 | 82.747932 |
| 2026-05-31 | 81.930567 |
| 2026-06-01 | 82.845721 |
| 2026-06-02 | 82.4643 |
| 2026-06-03 | 81.797989 |
| 2026-06-04 | 82.082708 |
| 2026-06-05 | 82.234747 |
| 2026-06-06 | 82.200921 |
| 2026-06-09 | 81.960351 |
| 2026-06-10 | 82.313093 |
| 2026-06-11 | 82.320495 |
| 2026-06-12 | 82.377485 |
| 2026-06-13 | 82.746643 |
| 2026-06-14 | 82.841036 |
| 2026-06-15 | 82.801134 |
| 2026-06-16 | 82.65025 |
| 2026-06-17 | 82.647048 |
| 2026-06-18 | 82.589467 |
| 2026-06-19 | 82.450124 |
| 2026-06-20 | 82.357271 |
| 2026-06-21 | 82.454037 |
| 2026-06-22 | 82.435438 |
| 2026-06-23 | 82.639571 |
| 2026-06-24 | 82.921448 |
| 2026-06-25 | 82.533268 |
| 2026-06-26 | 83.214904 |
| 2026-06-27 | 83.174851 |
| 2026-06-28 | 83.946799 |
| 2026-06-29 | 82.981275 |
| 2026-06-30 | 84.194445 |
| 2026-07-01 | 84.020126 |
| 2026-07-02 | 83.856329 |
| 2026-07-03 | 83.53799 |
| 2026-07-04 | 83.61604 |
| 2026-07-05 | 83.200198 |
| 2026-07-06 | 83.591405 |
| 2026-07-07 | 83.289963 |
| 2026-07-08 | 83.476864 |
| 2026-07-09 | 82.935462 |
| 2026-07-10 | 82.808713 |
| 2026-07-11 | 82.797665 |
| 2026-07-12 | 82.623803 |
| 2026-07-13 | 83.075894 |
| 2026-07-14 | 82.972474 |
| 2026-07-15 | 82.43147 |
| 2026-07-16 | 81.973571 |
| 2026-07-17 | 82.68122 |
| 2026-07-18 | 82.623978 |
| 2026-07-19 | 82.443603 |
| 2026-07-20 | 82.601687 |
| 2026-07-21 | 82.422901 |
| 2026-07-22 | 82.408385 |
| 2026-07-23 | 82.25891 |
| 2026-07-24 | 82.070708 |
| 2026-07-25 | 82.01013 |
| 2026-07-26 | 81.948805 |
| 2026-07-27 | 81.984622 |
| 2026-07-28 | 82.213286 |
| 2026-07-29 | 81.89652 |
| 2026-07-30 | 81.845415 |
| 2026-07-31 | 81.752884 |
| 2026-08-01 | 82.035709 |
| 2026-08-02 | 82.019529 |
| 2026-08-03 | 82.022907 |
| 2026-08-04 | 81.975283 |
| 2026-08-05 | 82.135939 |
| 2026-08-06 | 82.12283 |
| 2026-08-07 | 82.341188 |
| 2026-08-08 | 82.079477 |
| 2026-08-09 | 82.064561 |
| 2026-08-10 | 82.122445 |
| 2026-08-11 | 82.296073 |
| 2026-08-12 | 82.219726 |
| 2026-08-13 | 82.400611 |
| 2026-08-14 | 82.559771 |
| 2026-08-15 | 82.50086 |
| 2026-08-16 | 82.562726 |
| 2026-08-17 | 82.387117 |
| 2026-08-18 | 82.924246 |
| 2026-08-20 | 82.373123 |
| 2026-08-21 | 82.519396 |
| 2026-08-22 | 82.9344 |
| 2026-08-23 | 82.728842 |
| 2026-08-24 | 82.747709 |
| 2026-08-25 | 82.590813 |
| 2026-08-26 | 82.307953 |
| 2026-08-27 | 82.115848 |
| 2026-08-28 | 82.916996 |
| 2026-08-29 | 82.545359 |
| 2026-08-30 | 82.788718 |
| 2026-08-31 | 83.012593 |
| 2026-09-01 | 83.105919 |
| 2026-09-02 | 83.036645 |
| 2026-09-03 | 82.742453 |
| 2026-09-04 | 83.482223 |
| 2026-09-05 | 83.483539 |
| 2026-09-06 | 83.177096 |
| 2026-09-07 | 83.50555 |
| 2026-09-08 | 83.483234 |
| 2026-09-09 | 83.087965 |
| 2026-09-10 | 82.886206 |
| 2026-09-11 | 83.017759 |
| 2026-09-12 | 83.342888 |
| 2026-09-13 | 83.336494 |
| 2026-09-14 | 83.330445 |
| 2026-09-15 | 83.15687 |
| 2026-09-16 | 83.356701 |
| 2026-09-17 | 82.698419 |
| 2026-09-18 | 83.529438 |
| 2026-09-19 | 83.262802 |
| 2026-09-20 | 83.275926 |
| 2026-09-21 | 83.024617 |
| 2026-09-22 | 83.278736 |
| 2026-09-23 | 83.933632 |
| 2026-09-24 | 84.165991 |
| 2026-09-25 | 83.791052 |
| 2026-09-26 | 83.892346 |
| 2026-09-27 | 83.861046 |
| 2026-09-28 | 83.940397 |
| 2026-09-30 | 83.903101 |
| 2026-10-02 | 84.695666 |
| 2026-10-03 | 84.60763 |
| 2026-10-05 | 84.426427 |
| 2026-10-06 | 84.529059 |
| 2026-10-07 | 84.987454 |
| 2026-10-08 | 84.959947 |
| 2026-10-09 | 86.391506 |
| 2026-10-10 | 86.433666 |
| 2026-10-11 | 86.269869 |
| 2026-10-12 | 85.942414 |
| 2026-10-13 | 86.417963 |
| 2026-10-14 | 86.415344 |
| 2026-10-15 | 86.333557 |
High
90.8273
Low
81.7529
Average
85.8847
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/DOP API questions
How do I get the JOD/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/DOP rate in rates.DOP.
How far back does JOD/DOP historical data go?
Daily JOD/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.