JOD to DKK exchange rate API
Jordanian Dinar to Danish Krone · quoted 2026-10-16
9.3814
▼ +2.85% over 2Y
1 JOD = 9.3814 DKK · 1 DKK = 0.10659 JOD · Get this rate via the API
1 JOD buys 9.3814 DKK as of 2026-10-16, so 1 DKK buys 0.10659 JOD. Over the last 2 years, JOD/DKK traded between 8.7950 and 10.3183, averaged 9.3028 and fell 2.85%. The API holds daily JOD/DKK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-10-16 | 9.657035 |
| 2024-10-17 | 9.683937 |
| 2024-10-18 | 9.697129 |
| 2024-10-19 | 9.680375 |
| 2024-10-20 | 9.683261 |
| 2024-10-21 | 9.693197 |
| 2024-10-22 | 9.720428 |
| 2024-10-23 | 9.770097 |
| 2024-10-24 | 9.7413 |
| 2024-10-25 | 9.721136 |
| 2024-10-26 | 9.748113 |
| 2024-10-27 | 9.747875 |
| 2024-10-28 | 9.724297 |
| 2024-10-29 | 9.764403 |
| 2024-10-30 | 9.729733 |
| 2024-10-31 | 9.66918 |
| 2024-11-01 | 9.661462 |
| 2024-11-02 | 9.709937 |
| 2024-11-03 | 9.679965 |
| 2024-11-04 | 9.646696 |
| 2024-11-05 | 9.653929 |
| 2024-11-06 | 9.834156 |
| 2024-11-07 | 9.752613 |
| 2024-11-08 | 9.764252 |
| 2024-11-09 | 9.812359 |
| 2024-11-10 | 9.816247 |
| 2024-11-11 | 9.875311 |
| 2024-11-12 | 9.909194 |
| 2024-11-13 | 9.898936 |
| 2024-11-14 | 9.988488 |
| 2024-11-15 | 9.940897 |
| 2024-11-16 | 9.983149 |
| 2024-11-17 | 9.987661 |
| 2024-11-18 | 9.970234 |
| 2024-11-19 | 9.945729 |
| 2024-11-20 | 9.960928 |
| 2024-11-21 | 9.994459 |
| 2024-11-22 | 10.102397 |
| 2024-11-23 | 10.096065 |
| 2024-11-24 | 10.066565 |
| 2024-11-25 | 10.023712 |
| 2024-11-26 | 9.997857 |
| 2024-11-27 | 9.989045 |
| 2024-11-28 | 9.977819 |
| 2024-11-29 | 9.959191 |
| 2024-11-30 | 9.945931 |
| 2024-12-01 | 9.9502 |
| 2024-12-02 | 10.011861 |
| 2024-12-03 | 10.007905 |
| 2024-12-04 | 10.025369 |
| 2024-12-05 | 9.97998 |
| 2024-12-06 | 9.941976 |
| 2024-12-07 | 9.953645 |
| 2024-12-08 | 9.958102 |
| 2024-12-09 | 9.953404 |
| 2024-12-10 | 9.99217 |
| 2024-12-11 | 10.010654 |
| 2024-12-12 | 10.027131 |
| 2024-12-13 | 9.999647 |
| 2024-12-14 | 10.014104 |
| 2024-12-15 | 10.020996 |
| 2024-12-16 | 10.021117 |
| 2024-12-17 | 10.022339 |
| 2024-12-18 | 10.025445 |
| 2024-12-19 | 10.123803 |
| 2024-12-20 | 10.120847 |
| 2024-12-21 | 10.086812 |
| 2024-12-22 | 10.083831 |
| 2024-12-23 | 10.122631 |
| 2024-12-24 | 10.123125 |
| 2024-12-25 | 10.113969 |
| 2024-12-26 | 10.11296 |
| 2024-12-27 | 10.08351 |
| 2024-12-28 | 10.088645 |
| 2024-12-29 | 10.088985 |
| 2024-12-30 | 10.074551 |
| 2024-12-31 | 10.124899 |
| 2025-01-01 | 10.158733 |
| 2025-01-02 | 10.19229 |
| 2025-01-03 | 10.216253 |
| 2025-01-04 | 10.204575 |
| 2025-01-05 | 10.207613 |
| 2025-01-06 | 10.090726 |
| 2025-01-07 | 10.122902 |
| 2025-01-08 | 10.2304 |
| 2025-01-09 | 10.211674 |
| 2025-01-10 | 10.212255 |
| 2025-01-11 | 10.270453 |
| 2025-01-12 | 10.273002 |
| 2025-01-13 | 10.318265 |
| 2025-01-14 | 10.271204 |
| 2025-01-15 | 10.216905 |
| 2025-01-16 | 10.24448 |
| 2025-01-17 | 10.218478 |
| 2025-01-18 | 10.246347 |
| 2025-01-19 | 10.239427 |
| 2025-01-20 | 10.201059 |
| 2025-01-21 | 10.161084 |
| 2025-01-22 | 10.077136 |
| 2025-01-23 | 10.114097 |
| 2025-01-24 | 10.049499 |
| 2025-01-25 | 10.029423 |
| 2025-01-26 | 10.037205 |
| 2025-01-27 | 9.995619 |
| 2025-01-28 | 10.100304 |
| 2025-01-29 | 10.12473 |
| 2025-01-30 | 10.116425 |
| 2025-01-31 | 10.126431 |
| 2025-02-01 | 10.157357 |
| 2025-02-02 | 10.247639 |
| 2025-02-03 | 10.243722 |
| 2025-02-04 | 10.182169 |
| 2025-02-05 | 10.095411 |
| 2025-02-06 | 10.155692 |
| 2025-02-07 | 10.139598 |
| 2025-02-08 | 10.188934 |
| 2025-02-09 | 10.20831 |
| 2025-02-10 | 10.193414 |
| 2025-02-11 | 10.189191 |
| 2025-02-12 | 10.144131 |
| 2025-02-13 | 10.125011 |
| 2025-02-14 | 10.040513 |
| 2025-02-15 | 10.029757 |
| 2025-02-16 | 10.03288 |
| 2025-02-17 | 10.046249 |
| 2025-02-18 | 10.069227 |
| 2025-02-19 | 10.082583 |
| 2025-02-20 | 10.074165 |
| 2025-02-21 | 10.052716 |
| 2025-02-22 | 10.059556 |
| 2025-02-23 | 10.046078 |
| 2025-02-24 | 10.053778 |
| 2025-02-25 | 10.023012 |
| 2025-02-26 | 10.023989 |
| 2025-02-27 | 10.040664 |
| 2025-02-28 | 10.104181 |
| 2025-03-01 | 10.137269 |
| 2025-03-02 | 10.120508 |
| 2025-03-03 | 10.052043 |
| 2025-03-04 | 9.965245 |
| 2025-03-05 | 9.837581 |
| 2025-03-06 | 9.745159 |
| 2025-03-07 | 9.689885 |
| 2025-03-08 | 9.709827 |
| 2025-03-09 | 9.699021 |
| 2025-03-10 | 9.699957 |
| 2025-03-11 | 9.640787 |
| 2025-03-12 | 9.664331 |
| 2025-03-13 | 9.716126 |
| 2025-03-14 | 9.662964 |
| 2025-03-15 | 9.671967 |
| 2025-03-16 | 9.671787 |
| 2025-03-17 | 9.651332 |
| 2025-03-18 | 9.636911 |
| 2025-03-19 | 9.654705 |
| 2025-03-20 | 9.712004 |
| 2025-03-21 | 9.717647 |
| 2025-03-22 | 9.729849 |
| 2025-03-23 | 9.726991 |
| 2025-03-25 | 9.719833 |
| 2025-03-26 | 9.753954 |
| 2025-03-27 | 9.756667 |
| 2025-03-28 | 9.74726 |
| 2025-03-29 | 9.718553 |
| 2025-03-30 | 9.722568 |
| 2025-03-31 | 9.730942 |
| 2025-04-01 | 9.755392 |
| 2025-04-02 | 9.741194 |
| 2025-04-03 | 9.483369 |
| 2025-04-04 | 9.518314 |
| 2025-04-05 | 9.603568 |
| 2025-04-06 | 9.621434 |
| 2025-04-07 | 9.598997 |
| 2025-04-08 | 9.615187 |
| 2025-04-09 | 9.537849 |
| 2025-04-10 | 9.501296 |
| 2025-04-11 | 9.282953 |
| 2025-04-12 | 9.274355 |
| 2025-04-13 | 9.280529 |
| 2025-04-14 | 9.25766 |
| 2025-04-15 | 9.296753 |
| 2025-04-16 | 9.275222 |
| 2025-04-17 | 9.271141 |
| 2025-04-18 | 9.248821 |
| 2025-04-19 | 9.26058 |
| 2025-04-20 | 9.229354 |
| 2025-04-21 | 9.148102 |
| 2025-04-22 | 9.175461 |
| 2025-04-23 | 9.22474 |
| 2025-04-24 | 9.255994 |
| 2025-04-25 | 9.271602 |
| 2025-04-26 | 9.265754 |
| 2025-04-27 | 9.270598 |
| 2025-04-28 | 9.269296 |
| 2025-04-29 | 9.256078 |
| 2025-04-30 | 9.256078 |
| 2025-05-01 | 9.311334 |
| 2025-05-02 | 9.278445 |
| 2025-05-03 | 9.315674 |
| 2025-05-04 | 9.313833 |
| 2025-05-05 | 9.278818 |
| 2025-05-06 | 9.292445 |
| 2025-05-08 | 9.314228 |
| 2025-05-09 | 9.351603 |
| 2025-05-10 | 9.354988 |
| 2025-05-11 | 9.368604 |
| 2025-05-12 | 9.473143 |
| 2025-05-13 | 9.468282 |
| 2025-05-14 | 9.381784 |
| 2025-05-15 | 9.407244 |
| 2025-05-17 | 9.42672 |
| 2025-05-18 | 9.415123 |
| 2025-05-19 | 9.343801 |
| 2025-05-20 | 9.359626 |
| 2025-05-21 | 9.293112 |
| 2025-05-22 | 9.30422 |
| 2025-05-23 | 9.309808 |
| 2025-05-24 | 9.258953 |
| 2025-05-25 | 9.255012 |
| 2025-05-26 | 9.243995 |
| 2025-05-27 | 9.264345 |
| 2025-05-28 | 9.295898 |
| 2025-05-29 | 9.326188 |
| 2025-05-30 | 9.277737 |
| 2025-05-31 | 9.271996 |
| 2025-06-01 | 9.268561 |
| 2025-06-02 | 9.215086 |
| 2025-06-03 | 9.242042 |
| 2025-06-04 | 9.242551 |
| 2025-06-05 | 9.2105 |
| 2025-06-06 | 9.220187 |
| 2025-06-07 | 9.230607 |
| 2025-06-08 | 9.233225 |
| 2025-06-09 | 9.221984 |
| 2025-06-10 | 9.205789 |
| 2025-06-11 | 9.201952 |
| 2025-06-12 | 9.074655 |
| 2025-06-13 | 9.138191 |
| 2025-06-14 | 9.107252 |
| 2025-06-15 | 9.112391 |
| 2025-06-16 | 9.08863 |
| 2025-06-17 | 9.093832 |
| 2025-06-18 | 9.141245 |
| 2025-06-19 | 9.166121 |
| 2025-06-20 | 9.137157 |
| 2025-06-21 | 9.130624 |
| 2025-06-22 | 9.151733 |
| 2025-06-23 | 9.17116 |
| 2025-06-24 | 9.064734 |
| 2025-06-25 | 9.07262 |
| 2025-06-26 | 8.99737 |
| 2025-06-27 | 8.991535 |
| 2025-06-28 | 8.978342 |
| 2025-06-29 | 8.972299 |
| 2025-06-30 | 8.978779 |
| 2025-07-01 | 8.910117 |
| 2025-07-02 | 8.952286 |
| 2025-07-03 | 8.932249 |
| 2025-07-04 | 8.943875 |
| 2025-07-05 | 8.934569 |
| 2025-07-06 | 8.933559 |
| 2025-07-07 | 8.972053 |
| 2025-07-08 | 8.980313 |
| 2025-07-09 | 8.996028 |
| 2025-07-10 | 8.987455 |
| 2025-07-11 | 9.00794 |
| 2025-07-12 | 9.003361 |
| 2025-07-13 | 9.011436 |
| 2025-07-14 | 9.004235 |
| 2025-07-15 | 9.024379 |
| 2025-07-16 | 9.073018 |
| 2025-07-17 | 9.090431 |
| 2025-07-18 | 9.035998 |
| 2025-07-19 | 9.053887 |
| 2025-07-20 | 9.051345 |
| 2025-07-21 | 9.024162 |
| 2025-07-22 | 8.99984 |
| 2025-07-23 | 8.978275 |
| 2025-07-24 | 8.955363 |
| 2025-07-25 | 8.979928 |
| 2025-07-26 | 8.962441 |
| 2025-07-27 | 8.956778 |
| 2025-07-28 | 9.032291 |
| 2025-07-29 | 9.124976 |
| 2025-07-30 | 9.130215 |
| 2025-07-31 | 9.195813 |
| 2025-08-01 | 9.230052 |
| 2025-08-02 | 9.087503 |
| 2025-08-03 | 9.084667 |
| 2025-08-04 | 9.101435 |
| 2025-08-05 | 9.116901 |
| 2025-08-06 | 9.070238 |
| 2025-08-07 | 9.042279 |
| 2025-08-08 | 9.037187 |
| 2025-08-09 | 9.041309 |
| 2025-08-10 | 9.04004 |
| 2025-08-11 | 9.057162 |
| 2025-08-12 | 9.069891 |
| 2025-08-13 | 8.987727 |
| 2025-08-14 | 9.004717 |
| 2025-08-15 | 9.00662 |
| 2025-08-16 | 8.994069 |
| 2025-08-17 | 8.990902 |
| 2025-08-18 | 9.018557 |
| 2025-08-19 | 9.012454 |
| 2025-08-20 | 9.036796 |
| 2025-08-21 | 9.045143 |
| 2025-08-22 | 9.069908 |
| 2025-08-23 | 8.982378 |
| 2025-08-24 | 8.983463 |
| 2025-08-25 | 9.000173 |
| 2025-08-26 | 9.032194 |
| 2025-08-27 | 9.081764 |
| 2025-08-28 | 9.017327 |
| 2025-08-29 | 9.030523 |
| 2025-08-30 | 9.010002 |
| 2025-08-31 | 9.006039 |
| 2025-09-01 | 8.986224 |
| 2025-09-02 | 9.026763 |
| 2025-09-03 | 9.033308 |
| 2025-09-04 | 9.039294 |
| 2025-09-05 | 9.001138 |
| 2025-09-06 | 8.98594 |
| 2025-09-07 | 8.986447 |
| 2025-09-08 | 8.978788 |
| 2025-09-09 | 8.966916 |
| 2025-09-10 | 8.993811 |
| 2025-09-11 | 9.009416 |
| 2025-09-13 | 8.971244 |
| 2025-09-14 | 8.974623 |
| 2025-09-15 | 8.948112 |
| 2025-09-16 | 8.917517 |
| 2025-09-17 | 8.894083 |
| 2025-09-18 | 8.908858 |
| 2025-09-19 | 8.969664 |
| 2025-09-20 | 8.963091 |
| 2025-09-21 | 8.963617 |
| 2025-09-22 | 8.935401 |
| 2025-09-23 | 8.927266 |
| 2025-09-24 | 8.954884 |
| 2025-09-25 | 8.967971 |
| 2025-09-26 | 9.019208 |
| 2025-09-27 | 8.996943 |
| 2025-09-28 | 8.9953 |
| 2025-09-29 | 8.980933 |
| 2025-09-30 | 8.967526 |
| 2025-10-01 | 8.981732 |
| 2025-10-02 | 8.959887 |
| 2025-10-03 | 8.975039 |
| 2025-10-04 | 8.970515 |
| 2025-10-05 | 8.980374 |
| 2025-10-06 | 9.018077 |
| 2025-10-07 | 9.026748 |
| 2025-10-08 | 9.057633 |
| 2025-10-09 | 9.070236 |
| 2025-10-10 | 9.10444 |
| 2025-10-11 | 9.066043 |
| 2025-10-12 | 9.070948 |
| 2025-10-13 | 9.10475 |
| 2025-10-14 | 9.117726 |
| 2025-10-15 | 9.063957 |
| 2025-10-16 | 9.043191 |
| 2025-10-17 | 9.018538 |
| 2025-10-18 | 9.037488 |
| 2025-10-19 | 9.033768 |
| 2025-10-20 | 9.03793 |
| 2025-10-21 | 9.076157 |
| 2025-10-22 | 9.092188 |
| 2025-10-23 | 9.087482 |
| 2025-10-24 | 9.0731 |
| 2025-10-25 | 9.064226 |
| 2025-10-26 | 9.059582 |
| 2025-10-27 | 9.050789 |
| 2025-10-28 | 9.058449 |
| 2025-10-29 | 9.052688 |
| 2025-10-30 | 9.119483 |
| 2025-10-31 | 9.116081 |
| 2025-11-01 | 9.129265 |
| 2025-11-02 | 9.13224 |
| 2025-11-03 | 9.147629 |
| 2025-11-04 | 9.163729 |
| 2025-11-05 | 9.162686 |
| 2025-11-06 | 9.132191 |
| 2025-11-07 | 9.109342 |
| 2025-11-08 | 9.107524 |
| 2025-11-09 | 9.110222 |
| 2025-11-10 | 9.102078 |
| 2025-11-11 | 9.099787 |
| 2025-11-12 | 9.098026 |
| 2025-11-13 | 9.065084 |
| 2025-11-14 | 9.042757 |
| 2025-11-15 | 9.06329 |
| 2025-11-16 | 9.063638 |
| 2025-11-17 | 9.086145 |
| 2025-11-18 | 9.088617 |
| 2025-11-19 | 9.094963 |
| 2025-11-20 | 9.149466 |
| 2025-11-21 | 9.144211 |
| 2025-11-22 | 9.149276 |
| 2025-11-23 | 9.148908 |
| 2025-11-24 | 9.125689 |
| 2025-11-25 | 9.120159 |
| 2025-11-26 | 9.099188 |
| 2025-11-27 | 9.092242 |
| 2025-11-28 | 9.107964 |
| 2025-11-29 | 9.08328 |
| 2025-11-30 | 9.083211 |
| 2025-12-01 | 9.045279 |
| 2025-12-02 | 9.07008 |
| 2025-12-03 | 9.028465 |
| 2025-12-04 | 9.02965 |
| 2025-12-05 | 9.046297 |
| 2025-12-06 | 9.047746 |
| 2025-12-07 | 9.047699 |
| 2025-12-08 | 9.038414 |
| 2025-12-09 | 9.052516 |
| 2025-12-11 | 8.993252 |
| 2025-12-12 | 8.981062 |
| 2025-12-13 | 8.97297 |
| 2025-12-14 | 8.974368 |
| 2025-12-15 | 8.96497 |
| 2025-12-16 | 8.948179 |
| 2025-12-17 | 8.990363 |
| 2025-12-18 | 8.992063 |
| 2025-12-19 | 8.997317 |
| 2025-12-20 | 8.99866 |
| 2025-12-21 | 8.995475 |
| 2025-12-22 | 8.971317 |
| 2025-12-23 | 8.939629 |
| 2025-12-24 | 8.937913 |
| 2025-12-25 | 8.943803 |
| 2025-12-26 | 8.943734 |
| 2025-12-27 | 8.949658 |
| 2025-12-28 | 8.948989 |
| 2025-12-29 | 8.953626 |
| 2025-12-30 | 8.960121 |
| 2025-12-31 | 8.965458 |
| 2026-01-01 | 8.968548 |
| 2026-01-02 | 8.988242 |
| 2026-01-03 | 8.989366 |
| 2026-01-04 | 8.985929 |
| 2026-01-05 | 9.032287 |
| 2026-01-06 | 9.002967 |
| 2026-01-07 | 9.020448 |
| 2026-01-08 | 9.026798 |
| 2026-01-09 | 9.052868 |
| 2026-01-10 | 9.0567 |
| 2026-01-11 | 9.056312 |
| 2026-01-12 | 9.013913 |
| 2026-01-13 | 9.043789 |
| 2026-01-14 | 9.045754 |
| 2026-01-15 | 9.066523 |
| 2026-01-16 | 9.070894 |
| 2026-01-17 | 9.084338 |
| 2026-01-18 | 9.094176 |
| 2026-01-19 | 9.060582 |
| 2026-01-20 | 8.984561 |
| 2026-01-21 | 8.975781 |
| 2026-01-22 | 8.999036 |
| 2026-01-23 | 8.971205 |
| 2026-01-24 | 8.907329 |
| 2026-01-25 | 8.891374 |
| 2026-01-26 | 8.899005 |
| 2026-01-27 | 8.829509 |
| 2026-01-28 | 8.795031 |
| 2026-01-29 | 8.799675 |
| 2026-01-30 | 8.836561 |
| 2026-01-31 | 8.888229 |
| 2026-02-01 | 8.887 |
| 2026-02-02 | 8.897547 |
| 2026-02-03 | 8.926473 |
| 2026-02-04 | 8.910454 |
| 2026-02-05 | 8.925754 |
| 2026-02-06 | 8.929977 |
| 2026-02-07 | 8.916997 |
| 2026-02-08 | 8.915845 |
| 2026-02-09 | 8.863231 |
| 2026-02-10 | 8.859997 |
| 2026-02-11 | 8.858288 |
| 2026-02-12 | 8.874445 |
| 2026-02-13 | 8.883186 |
| 2026-02-14 | 8.877227 |
| 2026-02-15 | 8.876097 |
| 2026-02-16 | 8.888193 |
| 2026-02-17 | 8.909868 |
| 2026-02-18 | 8.89653 |
| 2026-02-19 | 8.96653 |
| 2026-02-20 | 8.955741 |
| 2026-02-21 | 8.942525 |
| 2026-02-22 | 8.936094 |
| 2026-02-23 | 8.941744 |
| 2026-02-24 | 8.947658 |
| 2026-02-25 | 8.942464 |
| 2026-02-26 | 8.920471 |
| 2026-02-27 | 8.927152 |
| 2026-02-28 | 8.920634 |
| 2026-03-01 | 8.94405 |
| 2026-03-02 | 9.008084 |
| 2026-03-03 | 9.078519 |
| 2026-03-04 | 9.046339 |
| 2026-03-05 | 9.070599 |
| 2026-03-06 | 9.114344 |
| 2026-03-07 | 9.070872 |
| 2026-03-08 | 9.113946 |
| 2026-03-09 | 9.119077 |
| 2026-03-10 | 9.052314 |
| 2026-03-11 | 9.099822 |
| 2026-03-12 | 9.127105 |
| 2026-03-13 | 9.184064 |
| 2026-03-14 | 9.231231 |
| 2026-03-15 | 9.223124 |
| 2026-03-16 | 9.181726 |
| 2026-03-17 | 9.13928 |
| 2026-03-18 | 9.164162 |
| 2026-03-19 | 9.172444 |
| 2026-03-20 | 9.119565 |
| 2026-03-21 | 9.10853 |
| 2026-03-22 | 9.123 |
| 2026-03-23 | 9.087929 |
| 2026-03-24 | 9.093656 |
| 2026-03-25 | 9.091064 |
| 2026-03-26 | 9.133188 |
| 2026-03-27 | 9.150757 |
| 2026-03-28 | 9.15704 |
| 2026-03-29 | 9.163531 |
| 2026-03-30 | 9.177789 |
| 2026-03-31 | 9.166983 |
| 2026-04-01 | 9.081976 |
| 2026-04-02 | 9.144527 |
| 2026-04-03 | 9.146612 |
| 2026-04-04 | 9.15052 |
| 2026-04-05 | 9.151402 |
| 2026-04-06 | 9.135145 |
| 2026-04-07 | 9.119574 |
| 2026-04-08 | 9.003856 |
| 2026-04-09 | 9.020203 |
| 2026-04-10 | 8.999776 |
| 2026-04-11 | 8.988078 |
| 2026-04-12 | 9.005561 |
| 2026-04-13 | 9.021006 |
| 2026-04-14 | 8.937412 |
| 2026-04-15 | 8.947516 |
| 2026-04-16 | 8.945737 |
| 2026-04-17 | 8.935148 |
| 2026-04-18 | 8.95903 |
| 2026-04-19 | 8.966732 |
| 2026-04-20 | 8.963244 |
| 2026-04-21 | 8.958175 |
| 2026-04-22 | 8.983791 |
| 2026-04-23 | 9.012887 |
| 2026-04-24 | 8.999693 |
| 2026-04-25 | 8.991184 |
| 2026-04-26 | 8.998472 |
| 2026-04-27 | 8.970571 |
| 2026-04-28 | 9.022938 |
| 2026-04-29 | 9.003596 |
| 2026-04-30 | 9.005379 |
| 2026-05-01 | 8.979586 |
| 2026-05-02 | 8.991184 |
| 2026-05-03 | 8.981963 |
| 2026-05-04 | 9.008385 |
| 2026-05-05 | 9.01925 |
| 2026-05-06 | 8.960791 |
| 2026-05-07 | 8.954569 |
| 2026-05-08 | 8.961299 |
| 2026-05-09 | 8.942241 |
| 2026-05-10 | 8.950312 |
| 2026-05-11 | 8.958211 |
| 2026-05-12 | 8.97943 |
| 2026-05-14 | 9.007055 |
| 2026-05-15 | 9.06376 |
| 2026-05-16 | 9.067345 |
| 2026-05-17 | 9.068596 |
| 2026-05-18 | 9.048921 |
| 2026-05-19 | 9.070858 |
| 2026-05-20 | 9.086619 |
| 2026-05-21 | 9.087159 |
| 2026-05-23 | 9.082355 |
| 2026-05-24 | 9.064849 |
| 2026-05-25 | 9.051486 |
| 2026-05-26 | 9.05873 |
| 2026-05-27 | 9.057001 |
| 2026-05-28 | 9.072957 |
| 2026-05-29 | 9.052162 |
| 2026-05-30 | 9.039483 |
| 2026-05-31 | 9.04231 |
| 2026-06-01 | 9.051334 |
| 2026-06-02 | 9.049366 |
| 2026-06-03 | 9.076516 |
| 2026-06-04 | 9.056606 |
| 2026-06-05 | 9.056726 |
| 2026-06-06 | 9.148989 |
| 2026-06-09 | 9.109038 |
| 2026-06-10 | 9.136244 |
| 2026-06-11 | 9.137583 |
| 2026-06-12 | 9.114007 |
| 2026-06-13 | 9.112366 |
| 2026-06-14 | 9.091847 |
| 2026-06-15 | 9.082111 |
| 2026-06-16 | 9.093146 |
| 2026-06-17 | 9.095743 |
| 2026-06-18 | 9.198668 |
| 2026-06-19 | 9.193733 |
| 2026-06-20 | 9.188459 |
| 2026-06-21 | 9.192741 |
| 2026-06-22 | 9.202684 |
| 2026-06-23 | 9.254631 |
| 2026-06-24 | 9.297815 |
| 2026-06-25 | 9.294932 |
| 2026-06-26 | 9.246954 |
| 2026-06-27 | 9.258687 |
| 2026-06-28 | 9.259969 |
| 2026-06-29 | 9.242777 |
| 2026-06-30 | 9.252387 |
| 2026-07-01 | 9.261452 |
| 2026-07-02 | 9.249374 |
| 2026-07-03 | 9.208991 |
| 2026-07-04 | 9.220023 |
| 2026-07-05 | 9.218536 |
| 2026-07-06 | 9.235861 |
| 2026-07-07 | 9.221073 |
| 2026-07-08 | 9.245511 |
| 2026-07-09 | 9.220324 |
| 2026-07-10 | 9.224111 |
| 2026-07-11 | 9.237518 |
| 2026-07-12 | 9.243792 |
| 2026-07-13 | 9.228832 |
| 2026-07-14 | 9.244576 |
| 2026-07-15 | 9.243889 |
| 2026-07-16 | 9.194593 |
| 2026-07-17 | 9.220693 |
| 2026-07-18 | 9.219175 |
| 2026-07-19 | 9.223145 |
| 2026-07-20 | 9.227957 |
| 2026-07-21 | 9.234423 |
| 2026-07-22 | 9.24264 |
| 2026-07-23 | 9.255622 |
| 2026-07-24 | 9.2677 |
| 2026-07-25 | 9.273347 |
| 2026-07-26 | 9.261723 |
| 2026-07-27 | 9.257441 |
| 2026-07-28 | 9.275358 |
| 2026-07-29 | 9.264266 |
| 2026-07-30 | 9.186891 |
| 2026-07-31 | 9.18006 |
| 2026-08-01 | 9.144075 |
| 2026-08-02 | 9.133291 |
| 2026-08-03 | 9.139901 |
| 2026-08-04 | 9.156389 |
| 2026-08-05 | 9.125359 |
| 2026-08-06 | 9.135091 |
| 2026-08-07 | 9.140757 |
| 2026-08-08 | 9.121842 |
| 2026-08-09 | 9.122036 |
| 2026-08-10 | 9.12518 |
| 2026-08-11 | 9.136919 |
| 2026-08-12 | 9.133084 |
| 2026-08-13 | 9.141672 |
| 2026-08-14 | 9.11559 |
| 2026-08-15 | 9.112204 |
| 2026-08-16 | 9.113417 |
| 2026-08-17 | 9.095269 |
| 2026-08-18 | 9.108747 |
| 2026-08-20 | 9.026748 |
| 2026-08-21 | 9.01286 |
| 2026-08-22 | 9.030526 |
| 2026-08-23 | 9.029764 |
| 2026-08-24 | 9.039784 |
| 2026-08-25 | 9.04085 |
| 2026-08-26 | 9.035911 |
| 2026-08-27 | 9.053322 |
| 2026-08-28 | 9.054998 |
| 2026-08-29 | 9.102144 |
| 2026-08-30 | 9.102993 |
| 2026-08-31 | 9.092064 |
| 2026-09-01 | 9.096406 |
| 2026-09-02 | 9.106078 |
| 2026-09-03 | 9.076585 |
| 2026-09-04 | 9.071239 |
| 2026-09-05 | 9.077011 |
| 2026-09-06 | 9.079672 |
| 2026-09-07 | 9.071118 |
| 2026-09-08 | 9.077609 |
| 2026-09-09 | 9.048005 |
| 2026-09-10 | 9.07641 |
| 2026-09-11 | 9.094837 |
| 2026-09-12 | 9.093087 |
| 2026-09-13 | 9.092633 |
| 2026-09-14 | 9.127729 |
| 2026-09-15 | 9.1371 |
| 2026-09-16 | 9.13905 |
| 2026-09-17 | 9.183382 |
| 2026-09-18 | 9.199968 |
| 2026-09-19 | 9.179458 |
| 2026-09-20 | 9.182122 |
| 2026-09-21 | 9.176434 |
| 2026-09-22 | 9.19817 |
| 2026-09-23 | 9.240087 |
| 2026-09-24 | 9.275854 |
| 2026-09-25 | 9.246445 |
| 2026-09-26 | 9.25607 |
| 2026-09-27 | 9.263067 |
| 2026-09-28 | 9.26639 |
| 2026-09-30 | 9.285533 |
| 2026-10-02 | 9.390684 |
| 2026-10-03 | 9.369934 |
| 2026-10-05 | 9.409418 |
| 2026-10-06 | 9.355394 |
| 2026-10-07 | 9.432148 |
| 2026-10-08 | 9.423802 |
| 2026-10-09 | 9.408493 |
| 2026-10-10 | 9.411328 |
| 2026-10-11 | 9.417629 |
| 2026-10-12 | 9.429152 |
| 2026-10-13 | 9.423882 |
| 2026-10-14 | 9.418117 |
| 2026-10-15 | 9.406689 |
| 2026-10-16 | 9.381445 |
High
10.3183
Low
8.7950
Average
9.3028
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/DKK API questions
How do I get the JOD/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/DKK rate in rates.DKK.
How far back does JOD/DKK historical data go?
Daily JOD/DKK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.