JOD to DJF exchange rate API
Jordanian Dinar to Djibouti Franc · quoted 2026-10-18
251.4593
▲ +0.33% over 2Y
1 JOD = 251.4593 DJF · 1 DJF = 0.003977 JOD · Get this rate via the API
1 JOD buys 251.4593 DJF as of 2026-10-18, so 1 DJF buys 0.003977 JOD. Over the last 2 years, JOD/DJF traded between 249.3028 and 252.8451, averaged 251.1707 and rose 0.33%. The API holds daily JOD/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/DJF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/DJF over 2Y: show the values
| Date | DJF |
|---|---|
| 2024-10-18 | 250.63277 |
| 2024-10-19 | 251.097051 |
| 2024-10-20 | 251.104234 |
| 2024-10-21 | 250.636717 |
| 2024-10-22 | 250.244276 |
| 2024-10-23 | 251.301457 |
| 2024-10-24 | 251.283915 |
| 2024-10-25 | 250.907133 |
| 2024-10-26 | 251.921574 |
| 2024-10-27 | 252.133113 |
| 2024-10-28 | 251.300171 |
| 2024-10-29 | 251.190628 |
| 2024-10-30 | 250.962056 |
| 2024-10-31 | 250.741374 |
| 2024-11-01 | 250.707661 |
| 2024-11-02 | 251.584389 |
| 2024-11-03 | 251.630027 |
| 2024-11-04 | 250.818886 |
| 2024-11-05 | 250.89372 |
| 2024-11-06 | 250.897582 |
| 2024-11-07 | 250.774188 |
| 2024-11-08 | 250.838429 |
| 2024-11-09 | 251.422944 |
| 2024-11-10 | 252.579051 |
| 2024-11-11 | 251.210397 |
| 2024-11-12 | 251.721553 |
| 2024-11-13 | 251.094088 |
| 2024-11-14 | 250.911562 |
| 2024-11-15 | 251.229161 |
| 2024-11-16 | 251.401404 |
| 2024-11-17 | 251.460612 |
| 2024-11-18 | 251.446037 |
| 2024-11-19 | 251.053877 |
| 2024-11-20 | 250.801154 |
| 2024-11-21 | 251.077252 |
| 2024-11-22 | 250.686621 |
| 2024-11-23 | 251.451052 |
| 2024-11-24 | 251.460971 |
| 2024-11-25 | 251.137176 |
| 2024-11-26 | 250.794382 |
| 2024-11-27 | 250.854857 |
| 2024-11-28 | 250.776517 |
| 2024-11-29 | 251.003685 |
| 2024-11-30 | 251.413114 |
| 2024-12-01 | 251.461141 |
| 2024-12-02 | 250.870742 |
| 2024-12-03 | 250.766213 |
| 2024-12-04 | 250.8687 |
| 2024-12-05 | 250.861615 |
| 2024-12-06 | 250.707506 |
| 2024-12-07 | 251.639606 |
| 2024-12-08 | 251.632485 |
| 2024-12-09 | 251.224636 |
| 2024-12-10 | 251.295741 |
| 2024-12-11 | 250.933492 |
| 2024-12-12 | 251.176062 |
| 2024-12-13 | 251.133571 |
| 2024-12-14 | 251.615393 |
| 2024-12-15 | 251.64255 |
| 2024-12-16 | 250.970858 |
| 2024-12-17 | 250.973131 |
| 2024-12-18 | 250.987971 |
| 2024-12-19 | 250.95102 |
| 2024-12-20 | 250.983981 |
| 2024-12-21 | 251.588762 |
| 2024-12-22 | 251.632283 |
| 2024-12-23 | 251.10188 |
| 2024-12-24 | 250.960032 |
| 2024-12-25 | 250.947388 |
| 2024-12-26 | 250.919414 |
| 2024-12-27 | 250.958095 |
| 2024-12-28 | 251.577661 |
| 2024-12-29 | 251.629628 |
| 2024-12-30 | 250.923961 |
| 2024-12-31 | 251.05622 |
| 2025-01-01 | 250.984984 |
| 2025-01-02 | 250.925314 |
| 2025-01-03 | 250.938482 |
| 2025-01-04 | 251.546954 |
| 2025-01-05 | 251.630795 |
| 2025-01-06 | 251.449617 |
| 2025-01-07 | 251.172648 |
| 2025-01-08 | 250.851895 |
| 2025-01-09 | 251.080008 |
| 2025-01-10 | 250.974608 |
| 2025-01-11 | 251.578418 |
| 2025-01-12 | 251.630577 |
| 2025-01-13 | 251.547007 |
| 2025-01-14 | 250.834087 |
| 2025-01-15 | 251.065788 |
| 2025-01-16 | 250.908825 |
| 2025-01-17 | 250.809868 |
| 2025-01-18 | 251.38609 |
| 2025-01-19 | 251.461304 |
| 2025-01-20 | 250.999343 |
| 2025-01-21 | 251.136209 |
| 2025-01-22 | 250.857554 |
| 2025-01-23 | 250.819692 |
| 2025-01-24 | 250.868598 |
| 2025-01-25 | 251.586823 |
| 2025-01-26 | 251.630748 |
| 2025-01-27 | 250.903594 |
| 2025-01-28 | 250.906528 |
| 2025-01-29 | 251.081839 |
| 2025-01-30 | 250.941107 |
| 2025-01-31 | 250.950428 |
| 2025-02-01 | 251.576764 |
| 2025-02-02 | 251.631525 |
| 2025-02-03 | 250.949939 |
| 2025-02-04 | 251.091824 |
| 2025-02-05 | 250.975305 |
| 2025-02-06 | 250.880285 |
| 2025-02-07 | 250.933806 |
| 2025-02-08 | 251.622984 |
| 2025-02-09 | 251.627258 |
| 2025-02-10 | 251.786418 |
| 2025-02-11 | 251.036414 |
| 2025-02-12 | 250.874006 |
| 2025-02-13 | 250.919417 |
| 2025-02-14 | 250.853853 |
| 2025-02-15 | 251.366241 |
| 2025-02-16 | 251.460982 |
| 2025-02-17 | 250.792607 |
| 2025-02-18 | 250.906982 |
| 2025-02-19 | 251.069334 |
| 2025-02-20 | 250.900271 |
| 2025-02-21 | 250.919278 |
| 2025-02-22 | 251.436549 |
| 2025-02-23 | 251.461141 |
| 2025-02-24 | 251.123516 |
| 2025-02-25 | 250.780366 |
| 2025-02-26 | 250.485759 |
| 2025-02-27 | 250.812625 |
| 2025-02-28 | 250.887009 |
| 2025-03-01 | 251.430741 |
| 2025-03-02 | 251.461141 |
| 2025-03-03 | 250.908507 |
| 2025-03-04 | 251.121148 |
| 2025-03-05 | 250.879745 |
| 2025-03-06 | 250.858528 |
| 2025-03-07 | 250.077046 |
| 2025-03-08 | 251.429967 |
| 2025-03-09 | 251.318562 |
| 2025-03-10 | 250.0842 |
| 2025-03-11 | 250.857225 |
| 2025-03-12 | 251.129758 |
| 2025-03-13 | 250.869346 |
| 2025-03-14 | 250.914053 |
| 2025-03-15 | 251.603168 |
| 2025-03-16 | 250.89831 |
| 2025-03-17 | 250.973851 |
| 2025-03-18 | 250.903699 |
| 2025-03-19 | 250.857127 |
| 2025-03-20 | 250.866302 |
| 2025-03-21 | 250.77043 |
| 2025-03-22 | 251.445192 |
| 2025-03-23 | 250.53871 |
| 2025-03-25 | 250.862266 |
| 2025-03-26 | 250.868438 |
| 2025-03-27 | 250.887509 |
| 2025-03-28 | 250.655893 |
| 2025-03-29 | 250.887049 |
| 2025-03-30 | 250.883331 |
| 2025-03-31 | 249.302798 |
| 2025-04-01 | 250.400154 |
| 2025-04-02 | 250.930987 |
| 2025-04-03 | 250.765737 |
| 2025-04-04 | 250.831055 |
| 2025-04-05 | 251.473229 |
| 2025-04-06 | 251.626213 |
| 2025-04-07 | 251.511464 |
| 2025-04-08 | 251.329473 |
| 2025-04-09 | 250.937275 |
| 2025-04-10 | 251.327002 |
| 2025-04-11 | 250.684239 |
| 2025-04-12 | 250.771967 |
| 2025-04-13 | 251.462035 |
| 2025-04-14 | 250.84216 |
| 2025-04-15 | 250.762654 |
| 2025-04-16 | 251.111033 |
| 2025-04-17 | 251.138419 |
| 2025-04-18 | 250.911099 |
| 2025-04-19 | 251.168301 |
| 2025-04-20 | 249.644781 |
| 2025-04-21 | 250.886158 |
| 2025-04-22 | 250.895894 |
| 2025-04-23 | 251.518543 |
| 2025-04-24 | 251.396401 |
| 2025-04-25 | 251.251599 |
| 2025-04-26 | 251.615557 |
| 2025-04-27 | 251.628322 |
| 2025-04-28 | 251.038135 |
| 2025-04-29 | 250.691466 |
| 2025-04-30 | 251.110257 |
| 2025-05-01 | 250.938966 |
| 2025-05-02 | 251.070928 |
| 2025-05-03 | 251.565703 |
| 2025-05-04 | 251.621418 |
| 2025-05-05 | 250.9375 |
| 2025-05-06 | 251.097018 |
| 2025-05-08 | 251.024747 |
| 2025-05-09 | 251.022437 |
| 2025-05-10 | 251.331622 |
| 2025-05-11 | 251.626102 |
| 2025-05-12 | 250.995046 |
| 2025-05-13 | 250.880188 |
| 2025-05-14 | 251.106795 |
| 2025-05-15 | 250.856342 |
| 2025-05-17 | 251.709245 |
| 2025-05-18 | 252.273027 |
| 2025-05-19 | 251.249387 |
| 2025-05-20 | 251.395066 |
| 2025-05-21 | 250.86783 |
| 2025-05-22 | 251.152483 |
| 2025-05-23 | 251.034105 |
| 2025-05-24 | 251.438477 |
| 2025-05-25 | 251.621911 |
| 2025-05-26 | 250.817559 |
| 2025-05-27 | 250.997702 |
| 2025-05-28 | 251.10317 |
| 2025-05-29 | 251.07938 |
| 2025-05-30 | 251.106934 |
| 2025-05-31 | 251.176814 |
| 2025-06-01 | 251.622386 |
| 2025-06-02 | 250.908114 |
| 2025-06-03 | 250.911468 |
| 2025-06-04 | 251.144003 |
| 2025-06-05 | 251.086732 |
| 2025-06-06 | 251.123552 |
| 2025-06-07 | 251.619226 |
| 2025-06-08 | 251.629731 |
| 2025-06-09 | 251.381755 |
| 2025-06-10 | 251.051249 |
| 2025-06-11 | 250.987838 |
| 2025-06-12 | 250.705306 |
| 2025-06-13 | 251.205806 |
| 2025-06-14 | 251.296897 |
| 2025-06-15 | 251.321297 |
| 2025-06-16 | 250.861412 |
| 2025-06-17 | 251.45876 |
| 2025-06-18 | 251.110449 |
| 2025-06-19 | 250.966487 |
| 2025-06-20 | 251.153251 |
| 2025-06-21 | 251.799898 |
| 2025-06-22 | 251.828776 |
| 2025-06-23 | 251.246932 |
| 2025-06-24 | 250.845012 |
| 2025-06-25 | 250.894917 |
| 2025-06-26 | 250.721347 |
| 2025-06-27 | 251.15536 |
| 2025-06-28 | 251.605325 |
| 2025-06-29 | 251.817374 |
| 2025-06-30 | 251.081229 |
| 2025-07-01 | 251.216026 |
| 2025-07-02 | 251.127145 |
| 2025-07-03 | 250.970214 |
| 2025-07-04 | 251.316424 |
| 2025-07-05 | 251.614405 |
| 2025-07-06 | 251.860516 |
| 2025-07-07 | 251.162847 |
| 2025-07-08 | 251.164977 |
| 2025-07-09 | 251.152016 |
| 2025-07-10 | 250.98322 |
| 2025-07-11 | 251.013975 |
| 2025-07-12 | 251.708112 |
| 2025-07-13 | 251.816366 |
| 2025-07-14 | 251.106017 |
| 2025-07-15 | 251.262641 |
| 2025-07-16 | 251.184773 |
| 2025-07-17 | 251.131924 |
| 2025-07-18 | 251.002134 |
| 2025-07-19 | 251.371341 |
| 2025-07-20 | 251.495257 |
| 2025-07-21 | 251.075235 |
| 2025-07-22 | 250.725522 |
| 2025-07-23 | 250.626701 |
| 2025-07-24 | 250.686338 |
| 2025-07-25 | 251.088958 |
| 2025-07-26 | 251.550408 |
| 2025-07-27 | 251.64578 |
| 2025-07-28 | 250.979201 |
| 2025-07-29 | 251.109303 |
| 2025-07-30 | 251.213575 |
| 2025-07-31 | 251.093758 |
| 2025-08-01 | 251.080761 |
| 2025-08-02 | 251.602918 |
| 2025-08-03 | 251.621941 |
| 2025-08-04 | 251.007297 |
| 2025-08-05 | 250.375693 |
| 2025-08-06 | 250.937224 |
| 2025-08-07 | 250.898403 |
| 2025-08-08 | 251.024098 |
| 2025-08-09 | 251.673285 |
| 2025-08-10 | 251.77187 |
| 2025-08-11 | 251.044906 |
| 2025-08-12 | 251.222999 |
| 2025-08-13 | 250.970407 |
| 2025-08-14 | 251.040444 |
| 2025-08-15 | 251.209667 |
| 2025-08-16 | 251.504328 |
| 2025-08-17 | 251.620715 |
| 2025-08-18 | 250.959836 |
| 2025-08-19 | 251.11692 |
| 2025-08-20 | 251.109917 |
| 2025-08-21 | 251.105196 |
| 2025-08-22 | 251.100289 |
| 2025-08-23 | 251.170662 |
| 2025-08-24 | 251.586291 |
| 2025-08-25 | 250.225726 |
| 2025-08-26 | 250.870519 |
| 2025-08-27 | 251.187992 |
| 2025-08-28 | 251.120318 |
| 2025-08-29 | 251.191376 |
| 2025-08-30 | 251.170662 |
| 2025-08-31 | 251.760944 |
| 2025-09-01 | 250.948724 |
| 2025-09-02 | 251.167196 |
| 2025-09-03 | 251.15565 |
| 2025-09-04 | 251.042377 |
| 2025-09-05 | 251.122022 |
| 2025-09-06 | 251.170662 |
| 2025-09-07 | 251.708492 |
| 2025-09-08 | 250.910392 |
| 2025-09-09 | 250.965359 |
| 2025-09-10 | 251.374202 |
| 2025-09-11 | 251.095741 |
| 2025-09-13 | 251.403354 |
| 2025-09-14 | 251.771441 |
| 2025-09-15 | 251.185014 |
| 2025-09-16 | 251.124465 |
| 2025-09-17 | 250.927281 |
| 2025-09-18 | 251.150855 |
| 2025-09-19 | 251.089855 |
| 2025-09-20 | 251.260084 |
| 2025-09-21 | 251.573894 |
| 2025-09-22 | 251.330259 |
| 2025-09-23 | 251.422852 |
| 2025-09-24 | 251.115865 |
| 2025-09-25 | 250.98183 |
| 2025-09-26 | 251.706828 |
| 2025-09-27 | 250.436687 |
| 2025-09-28 | 251.385804 |
| 2025-09-29 | 250.737201 |
| 2025-09-30 | 251.129282 |
| 2025-10-01 | 250.799441 |
| 2025-10-02 | 251.112519 |
| 2025-10-03 | 250.865338 |
| 2025-10-04 | 251.170662 |
| 2025-10-05 | 252.037895 |
| 2025-10-06 | 250.826366 |
| 2025-10-07 | 251.098614 |
| 2025-10-08 | 251.279893 |
| 2025-10-09 | 251.113072 |
| 2025-10-10 | 251.471726 |
| 2025-10-11 | 251.273884 |
| 2025-10-12 | 251.409028 |
| 2025-10-13 | 250.704744 |
| 2025-10-14 | 251.182972 |
| 2025-10-15 | 250.874908 |
| 2025-10-16 | 251.012536 |
| 2025-10-17 | 250.895724 |
| 2025-10-18 | 251.170662 |
| 2025-10-19 | 250.40599 |
| 2025-10-20 | 250.933738 |
| 2025-10-21 | 251.372504 |
| 2025-10-22 | 251.257597 |
| 2025-10-23 | 251.114273 |
| 2025-10-24 | 251.059265 |
| 2025-10-25 | 251.403282 |
| 2025-10-26 | 251.760667 |
| 2025-10-27 | 251.360926 |
| 2025-10-28 | 251.160618 |
| 2025-10-29 | 250.964721 |
| 2025-10-30 | 251.008791 |
| 2025-10-31 | 251.512698 |
| 2025-11-01 | 251.275768 |
| 2025-11-02 | 251.446231 |
| 2025-11-03 | 251.401432 |
| 2025-11-04 | 251.331756 |
| 2025-11-05 | 250.874072 |
| 2025-11-06 | 251.278648 |
| 2025-11-07 | 251.101962 |
| 2025-11-08 | 251.170662 |
| 2025-11-09 | 251.563603 |
| 2025-11-10 | 251.049758 |
| 2025-11-11 | 250.946995 |
| 2025-11-12 | 251.178955 |
| 2025-11-13 | 251.072866 |
| 2025-11-14 | 250.998815 |
| 2025-11-15 | 251.370098 |
| 2025-11-16 | 252.102225 |
| 2025-11-17 | 251.128507 |
| 2025-11-18 | 250.938201 |
| 2025-11-19 | 251.475934 |
| 2025-11-20 | 250.986268 |
| 2025-11-21 | 250.946599 |
| 2025-11-22 | 251.712364 |
| 2025-11-23 | 251.726522 |
| 2025-11-24 | 251.078125 |
| 2025-11-25 | 251.214575 |
| 2025-11-26 | 250.914306 |
| 2025-11-27 | 250.959939 |
| 2025-11-28 | 251.088103 |
| 2025-11-29 | 251.170662 |
| 2025-11-30 | 251.462509 |
| 2025-12-01 | 251.170779 |
| 2025-12-02 | 251.309535 |
| 2025-12-03 | 251.205034 |
| 2025-12-04 | 250.976314 |
| 2025-12-05 | 251.095759 |
| 2025-12-06 | 251.170662 |
| 2025-12-07 | 251.39081 |
| 2025-12-08 | 251.08393 |
| 2025-12-09 | 251.504251 |
| 2025-12-11 | 251.282654 |
| 2025-12-12 | 250.900408 |
| 2025-12-13 | 251.402708 |
| 2025-12-14 | 251.798564 |
| 2025-12-15 | 251.059042 |
| 2025-12-16 | 251.430399 |
| 2025-12-17 | 251.142526 |
| 2025-12-18 | 250.974046 |
| 2025-12-19 | 251.120668 |
| 2025-12-20 | 251.170662 |
| 2025-12-21 | 251.401152 |
| 2025-12-22 | 250.81044 |
| 2025-12-23 | 250.814943 |
| 2025-12-24 | 250.974311 |
| 2025-12-25 | 251.011351 |
| 2025-12-26 | 251.050155 |
| 2025-12-27 | 251.170662 |
| 2025-12-28 | 251.574927 |
| 2025-12-29 | 251.052704 |
| 2025-12-30 | 251.020493 |
| 2025-12-31 | 250.718497 |
| 2026-01-01 | 250.945914 |
| 2026-01-02 | 251.020921 |
| 2026-01-03 | 251.402708 |
| 2026-01-04 | 251.760678 |
| 2026-01-05 | 251.363155 |
| 2026-01-06 | 251.020143 |
| 2026-01-07 | 251.158221 |
| 2026-01-08 | 251.165121 |
| 2026-01-09 | 251.245729 |
| 2026-01-10 | 251.229055 |
| 2026-01-11 | 251.448532 |
| 2026-01-12 | 251.1038 |
| 2026-01-13 | 251.24755 |
| 2026-01-14 | 251.363 |
| 2026-01-15 | 251.204398 |
| 2026-01-16 | 251.443999 |
| 2026-01-17 | 251.313139 |
| 2026-01-18 | 251.441898 |
| 2026-01-19 | 251.093996 |
| 2026-01-20 | 251.075952 |
| 2026-01-21 | 250.956528 |
| 2026-01-22 | 251.285298 |
| 2026-01-23 | 251.396844 |
| 2026-01-24 | 251.137355 |
| 2026-01-25 | 251.543453 |
| 2026-01-26 | 250.971959 |
| 2026-01-27 | 250.818194 |
| 2026-01-28 | 251.074683 |
| 2026-01-29 | 251.05523 |
| 2026-01-30 | 251.181469 |
| 2026-01-31 | 252.778202 |
| 2026-02-01 | 252.845105 |
| 2026-02-02 | 251.753606 |
| 2026-02-03 | 251.578248 |
| 2026-02-04 | 250.854316 |
| 2026-02-05 | 251.179018 |
| 2026-02-06 | 251.217066 |
| 2026-02-07 | 251.170662 |
| 2026-02-08 | 251.60402 |
| 2026-02-09 | 250.88828 |
| 2026-02-10 | 251.180511 |
| 2026-02-11 | 251.202047 |
| 2026-02-12 | 251.726049 |
| 2026-02-13 | 250.729589 |
| 2026-02-14 | 251.170662 |
| 2026-02-15 | 251.547798 |
| 2026-02-16 | 251.083686 |
| 2026-02-17 | 251.264485 |
| 2026-02-18 | 250.993185 |
| 2026-02-19 | 250.941532 |
| 2026-02-20 | 251.133412 |
| 2026-02-21 | 251.170662 |
| 2026-02-22 | 251.551584 |
| 2026-02-23 | 250.60817 |
| 2026-02-24 | 251.055049 |
| 2026-02-25 | 251.199599 |
| 2026-02-26 | 250.755112 |
| 2026-02-27 | 251.23166 |
| 2026-02-28 | 251.671562 |
| 2026-03-01 | 251.667471 |
| 2026-03-02 | 251.348376 |
| 2026-03-03 | 251.413506 |
| 2026-03-04 | 251.161505 |
| 2026-03-05 | 250.557197 |
| 2026-03-06 | 251.080962 |
| 2026-03-07 | 251.007052 |
| 2026-03-08 | 250.522512 |
| 2026-03-09 | 250.721189 |
| 2026-03-10 | 250.616727 |
| 2026-03-11 | 251.281148 |
| 2026-03-12 | 251.290512 |
| 2026-03-13 | 251.425726 |
| 2026-03-14 | 251.459167 |
| 2026-03-15 | 251.46222 |
| 2026-03-16 | 251.130352 |
| 2026-03-17 | 250.991936 |
| 2026-03-18 | 250.978683 |
| 2026-03-19 | 251.673922 |
| 2026-03-20 | 250.372914 |
| 2026-03-21 | 251.170662 |
| 2026-03-22 | 251.474336 |
| 2026-03-23 | 251.276333 |
| 2026-03-24 | 250.934598 |
| 2026-03-25 | 251.487554 |
| 2026-03-26 | 251.540212 |
| 2026-03-27 | 250.999846 |
| 2026-03-28 | 250.649465 |
| 2026-03-29 | 252.063265 |
| 2026-03-30 | 251.405819 |
| 2026-03-31 | 251.240303 |
| 2026-04-01 | 250.918325 |
| 2026-04-02 | 250.903922 |
| 2026-04-03 | 251.463507 |
| 2026-04-04 | 251.531658 |
| 2026-04-05 | 252.117008 |
| 2026-04-06 | 251.155333 |
| 2026-04-07 | 251.921528 |
| 2026-04-08 | 251.109794 |
| 2026-04-09 | 250.667627 |
| 2026-04-10 | 250.659847 |
| 2026-04-11 | 250.64944 |
| 2026-04-12 | 250.775792 |
| 2026-04-13 | 250.798516 |
| 2026-04-14 | 250.669309 |
| 2026-04-15 | 251.287936 |
| 2026-04-16 | 250.514488 |
| 2026-04-17 | 251.1617 |
| 2026-04-18 | 251.134142 |
| 2026-04-19 | 251.575645 |
| 2026-04-20 | 252.003008 |
| 2026-04-21 | 250.917352 |
| 2026-04-22 | 251.473133 |
| 2026-04-23 | 252.011719 |
| 2026-04-24 | 250.668627 |
| 2026-04-25 | 250.742511 |
| 2026-04-26 | 250.742511 |
| 2026-04-27 | 250.753942 |
| 2026-04-28 | 251.760756 |
| 2026-04-29 | 250.659156 |
| 2026-04-30 | 250.65989 |
| 2026-05-01 | 250.656071 |
| 2026-05-02 | 250.649543 |
| 2026-05-03 | 250.649543 |
| 2026-05-04 | 250.67091 |
| 2026-05-05 | 250.661996 |
| 2026-05-06 | 250.643048 |
| 2026-05-07 | 252.033355 |
| 2026-05-08 | 251.971552 |
| 2026-05-09 | 250.649443 |
| 2026-05-10 | 250.481939 |
| 2026-05-11 | 250.48893 |
| 2026-05-12 | 251.203146 |
| 2026-05-14 | 250.963902 |
| 2026-05-15 | 252.295241 |
| 2026-05-16 | 251.814669 |
| 2026-05-17 | 251.81613 |
| 2026-05-18 | 251.639875 |
| 2026-05-19 | 250.971593 |
| 2026-05-20 | 251.08343 |
| 2026-05-21 | 251.440234 |
| 2026-05-23 | 251.58783 |
| 2026-05-24 | 251.64809 |
| 2026-05-25 | 251.017399 |
| 2026-05-26 | 251.064968 |
| 2026-05-27 | 251.183972 |
| 2026-05-28 | 251.2976 |
| 2026-05-29 | 250.930309 |
| 2026-05-30 | 251.432157 |
| 2026-05-31 | 251.849858 |
| 2026-06-01 | 250.96586 |
| 2026-06-02 | 251.251864 |
| 2026-06-03 | 250.878102 |
| 2026-06-04 | 251.387244 |
| 2026-06-05 | 250.850343 |
| 2026-06-06 | 251.170662 |
| 2026-06-09 | 250.813734 |
| 2026-06-10 | 251.323898 |
| 2026-06-11 | 250.973703 |
| 2026-06-12 | 250.851634 |
| 2026-06-13 | 251.26107 |
| 2026-06-14 | 251.38377 |
| 2026-06-15 | 251.134779 |
| 2026-06-16 | 250.591607 |
| 2026-06-17 | 250.516989 |
| 2026-06-18 | 250.51941 |
| 2026-06-19 | 251.208425 |
| 2026-06-20 | 251.178279 |
| 2026-06-21 | 251.190957 |
| 2026-06-22 | 251.133153 |
| 2026-06-23 | 251.34659 |
| 2026-06-24 | 250.882532 |
| 2026-06-25 | 250.919994 |
| 2026-06-26 | 250.946943 |
| 2026-06-27 | 251.00705 |
| 2026-06-28 | 250.459919 |
| 2026-06-29 | 250.871526 |
| 2026-06-30 | 251.004232 |
| 2026-07-01 | 251.067373 |
| 2026-07-02 | 250.681116 |
| 2026-07-03 | 251.414957 |
| 2026-07-04 | 251.467224 |
| 2026-07-05 | 251.726746 |
| 2026-07-06 | 251.18883 |
| 2026-07-07 | 250.976297 |
| 2026-07-08 | 250.89971 |
| 2026-07-09 | 251.016079 |
| 2026-07-10 | 250.928998 |
| 2026-07-11 | 251.170662 |
| 2026-07-12 | 251.398516 |
| 2026-07-13 | 251.445463 |
| 2026-07-14 | 251.587749 |
| 2026-07-15 | 251.290323 |
| 2026-07-16 | 250.598669 |
| 2026-07-17 | 251.235251 |
| 2026-07-18 | 251.242595 |
| 2026-07-19 | 251.512846 |
| 2026-07-20 | 251.028146 |
| 2026-07-21 | 251.126867 |
| 2026-07-22 | 251.390729 |
| 2026-07-23 | 251.026189 |
| 2026-07-24 | 251.170661 |
| 2026-07-25 | 251.527012 |
| 2026-07-26 | 251.89507 |
| 2026-07-27 | 250.953766 |
| 2026-07-28 | 250.911872 |
| 2026-07-29 | 250.861574 |
| 2026-07-30 | 250.990411 |
| 2026-07-31 | 250.777934 |
| 2026-08-01 | 251.533373 |
| 2026-08-02 | 251.460167 |
| 2026-08-03 | 251.412367 |
| 2026-08-04 | 251.290257 |
| 2026-08-05 | 250.961209 |
| 2026-08-06 | 250.979888 |
| 2026-08-07 | 251.315371 |
| 2026-08-08 | 251.242595 |
| 2026-08-09 | 251.485285 |
| 2026-08-10 | 250.841026 |
| 2026-08-11 | 251.203297 |
| 2026-08-12 | 251.115449 |
| 2026-08-13 | 250.900572 |
| 2026-08-14 | 251.244002 |
| 2026-08-15 | 251.170662 |
| 2026-08-16 | 251.483588 |
| 2026-08-17 | 250.900965 |
| 2026-08-18 | 251.191173 |
| 2026-08-20 | 250.509624 |
| 2026-08-21 | 251.224212 |
| 2026-08-22 | 251.170662 |
| 2026-08-23 | 251.456456 |
| 2026-08-24 | 251.285294 |
| 2026-08-25 | 251.54468 |
| 2026-08-26 | 251.054054 |
| 2026-08-27 | 251.246878 |
| 2026-08-28 | 251.355521 |
| 2026-08-29 | 251.325246 |
| 2026-08-30 | 251.861957 |
| 2026-08-31 | 252.298666 |
| 2026-09-01 | 251.169393 |
| 2026-09-02 | 251.211124 |
| 2026-09-03 | 251.029547 |
| 2026-09-04 | 251.446695 |
| 2026-09-05 | 251.869752 |
| 2026-09-06 | 251.942615 |
| 2026-09-07 | 251.150129 |
| 2026-09-08 | 251.113923 |
| 2026-09-09 | 250.957005 |
| 2026-09-10 | 250.973766 |
| 2026-09-11 | 251.222669 |
| 2026-09-12 | 251.563887 |
| 2026-09-13 | 251.659857 |
| 2026-09-14 | 251.169932 |
| 2026-09-15 | 251.123795 |
| 2026-09-16 | 251.142134 |
| 2026-09-17 | 252.210627 |
| 2026-09-18 | 251.116595 |
| 2026-09-19 | 251.27842 |
| 2026-09-20 | 251.571016 |
| 2026-09-21 | 251.08117 |
| 2026-09-22 | 251.197758 |
| 2026-09-23 | 251.361603 |
| 2026-09-24 | 251.435836 |
| 2026-09-25 | 251.12397 |
| 2026-09-26 | 251.37275 |
| 2026-09-27 | 251.656318 |
| 2026-09-28 | 251.217575 |
| 2026-09-30 | 251.14712 |
| 2026-10-02 | 251.636305 |
| 2026-10-03 | 251.466177 |
| 2026-10-05 | 251.520948 |
| 2026-10-06 | 250.91815 |
| 2026-10-07 | 251.08176 |
| 2026-10-08 | 251.032791 |
| 2026-10-09 | 251.464275 |
| 2026-10-10 | 251.358779 |
| 2026-10-11 | 251.651614 |
| 2026-10-12 | 251.104525 |
| 2026-10-13 | 251.1741 |
| 2026-10-14 | 251.187403 |
| 2026-10-15 | 251.883409 |
| 2026-10-16 | 251.579929 |
| 2026-10-17 | 251.242595 |
| 2026-10-18 | 251.459345 |
High
252.8451
Low
249.3028
Average
251.1707
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/DJF API questions
How do I get the JOD/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/DJF rate in rates.DJF.
How far back does JOD/DJF historical data go?
Daily JOD/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.