JOD to CZK exchange rate API
Jordanian Dinar to Czech Koruna · quoted 2026-10-15
30.6039
▼ +6.28% over 2Y
1 JOD = 30.6039 CZK · 1 CZK = 0.03268 JOD · Get this rate via the API
1 JOD buys 30.6039 CZK as of 2026-10-15, so 1 CZK buys 0.03268 JOD. Over the last 2 years, JOD/CZK traded between 28.6163 and 34.8944, averaged 30.6589 and fell 6.28%. The API holds daily JOD/CZK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-15 | 32.653633 |
| 2024-10-16 | 32.741506 |
| 2024-10-17 | 32.782994 |
| 2024-10-18 | 32.80531 |
| 2024-10-19 | 32.732566 |
| 2024-10-20 | 32.751246 |
| 2024-10-21 | 32.837857 |
| 2024-10-22 | 32.914111 |
| 2024-10-23 | 33.056916 |
| 2024-10-24 | 32.94633 |
| 2024-10-25 | 32.899344 |
| 2024-10-26 | 33.042858 |
| 2024-10-27 | 33.044021 |
| 2024-10-28 | 33.048403 |
| 2024-10-29 | 33.214788 |
| 2024-10-30 | 33.09539 |
| 2024-10-31 | 32.826818 |
| 2024-11-01 | 32.821657 |
| 2024-11-02 | 32.980944 |
| 2024-11-03 | 32.928342 |
| 2024-11-04 | 32.710139 |
| 2024-11-05 | 32.802339 |
| 2024-11-06 | 33.416613 |
| 2024-11-07 | 33.037056 |
| 2024-11-08 | 33.006221 |
| 2024-11-09 | 33.227723 |
| 2024-11-10 | 33.253626 |
| 2024-11-11 | 33.55466 |
| 2024-11-12 | 33.729867 |
| 2024-11-13 | 33.565724 |
| 2024-11-14 | 33.88504 |
| 2024-11-15 | 33.699627 |
| 2024-11-16 | 33.802375 |
| 2024-11-17 | 33.805547 |
| 2024-11-18 | 33.793283 |
| 2024-11-19 | 33.712889 |
| 2024-11-20 | 33.76663 |
| 2024-11-21 | 33.962513 |
| 2024-11-22 | 34.35062 |
| 2024-11-23 | 34.310095 |
| 2024-11-24 | 34.193141 |
| 2024-11-25 | 33.994291 |
| 2024-11-26 | 33.90572 |
| 2024-11-27 | 33.840582 |
| 2024-11-28 | 33.810623 |
| 2024-11-29 | 33.726568 |
| 2024-11-30 | 33.686253 |
| 2024-12-01 | 33.68842 |
| 2024-12-02 | 33.916537 |
| 2024-12-03 | 33.844052 |
| 2024-12-04 | 33.870926 |
| 2024-12-05 | 33.649767 |
| 2024-12-06 | 33.47139 |
| 2024-12-07 | 33.489126 |
| 2024-12-08 | 33.51009 |
| 2024-12-09 | 33.489875 |
| 2024-12-10 | 33.627009 |
| 2024-12-11 | 33.716523 |
| 2024-12-12 | 33.698035 |
| 2024-12-13 | 33.549846 |
| 2024-12-14 | 33.591133 |
| 2024-12-15 | 33.657093 |
| 2024-12-16 | 33.636603 |
| 2024-12-17 | 33.67743 |
| 2024-12-18 | 33.765297 |
| 2024-12-19 | 34.093368 |
| 2024-12-20 | 34.098812 |
| 2024-12-21 | 33.981644 |
| 2024-12-22 | 33.962657 |
| 2024-12-23 | 34.151497 |
| 2024-12-24 | 34.104222 |
| 2024-12-25 | 34.068332 |
| 2024-12-26 | 34.069298 |
| 2024-12-27 | 34.0627 |
| 2024-12-28 | 34.097259 |
| 2024-12-29 | 34.033901 |
| 2024-12-30 | 34.06711 |
| 2024-12-31 | 34.191799 |
| 2025-01-01 | 34.313485 |
| 2025-01-02 | 34.406141 |
| 2025-01-03 | 34.464572 |
| 2025-01-04 | 34.425521 |
| 2025-01-05 | 34.420209 |
| 2025-01-06 | 34.028521 |
| 2025-01-07 | 34.113499 |
| 2025-01-08 | 34.48619 |
| 2025-01-09 | 34.37607 |
| 2025-01-10 | 34.343818 |
| 2025-01-11 | 34.528184 |
| 2025-01-12 | 34.542409 |
| 2025-01-13 | 34.894421 |
| 2025-01-14 | 34.822448 |
| 2025-01-15 | 34.532433 |
| 2025-01-16 | 34.644413 |
| 2025-01-17 | 34.603511 |
| 2025-01-18 | 34.681615 |
| 2025-01-19 | 34.667916 |
| 2025-01-20 | 34.466568 |
| 2025-01-21 | 34.287909 |
| 2025-01-22 | 33.952868 |
| 2025-01-23 | 34.081499 |
| 2025-01-24 | 33.802275 |
| 2025-01-25 | 33.722225 |
| 2025-01-26 | 33.763944 |
| 2025-01-27 | 33.622787 |
| 2025-01-28 | 33.959581 |
| 2025-01-29 | 34.083304 |
| 2025-01-30 | 34.059014 |
| 2025-01-31 | 34.152856 |
| 2025-02-01 | 34.297143 |
| 2025-02-02 | 34.602288 |
| 2025-02-03 | 34.669244 |
| 2025-02-04 | 34.352709 |
| 2025-02-05 | 34.017222 |
| 2025-02-06 | 34.224885 |
| 2025-02-07 | 34.126681 |
| 2025-02-08 | 34.308061 |
| 2025-02-09 | 34.361093 |
| 2025-02-10 | 34.267337 |
| 2025-02-11 | 34.292313 |
| 2025-02-12 | 34.104833 |
| 2025-02-13 | 34.01475 |
| 2025-02-14 | 33.710229 |
| 2025-02-15 | 33.64385 |
| 2025-02-16 | 33.667793 |
| 2025-02-17 | 33.74383 |
| 2025-02-18 | 33.884514 |
| 2025-02-19 | 33.930788 |
| 2025-02-20 | 33.863729 |
| 2025-02-21 | 33.804668 |
| 2025-02-22 | 33.796387 |
| 2025-02-23 | 33.795565 |
| 2025-02-24 | 33.774486 |
| 2025-02-25 | 33.509472 |
| 2025-02-26 | 33.529778 |
| 2025-02-27 | 33.638059 |
| 2025-02-28 | 33.908205 |
| 2025-03-01 | 34.092334 |
| 2025-03-02 | 34.039096 |
| 2025-03-03 | 33.824885 |
| 2025-03-04 | 33.433921 |
| 2025-03-05 | 33.035936 |
| 2025-03-06 | 32.722509 |
| 2025-03-07 | 32.498385 |
| 2025-03-08 | 32.478294 |
| 2025-03-09 | 32.441663 |
| 2025-03-10 | 32.457613 |
| 2025-03-11 | 32.266077 |
| 2025-03-12 | 32.407923 |
| 2025-03-13 | 32.679686 |
| 2025-03-14 | 32.40029 |
| 2025-03-15 | 32.430376 |
| 2025-03-16 | 32.437388 |
| 2025-03-17 | 32.385853 |
| 2025-03-18 | 32.345234 |
| 2025-03-19 | 32.350617 |
| 2025-03-20 | 32.566478 |
| 2025-03-21 | 32.542839 |
| 2025-03-22 | 32.596449 |
| 2025-03-23 | 32.582949 |
| 2025-03-25 | 32.422465 |
| 2025-03-26 | 32.599036 |
| 2025-03-27 | 32.670878 |
| 2025-03-28 | 32.605827 |
| 2025-03-29 | 32.469399 |
| 2025-03-30 | 32.509401 |
| 2025-03-31 | 32.555157 |
| 2025-04-01 | 32.625184 |
| 2025-04-02 | 32.591636 |
| 2025-04-03 | 31.739603 |
| 2025-04-04 | 32.071277 |
| 2025-04-05 | 32.50384 |
| 2025-04-06 | 32.545894 |
| 2025-04-07 | 32.40263 |
| 2025-04-08 | 32.380803 |
| 2025-04-09 | 32.139324 |
| 2025-04-10 | 31.9582 |
| 2025-04-11 | 31.260589 |
| 2025-04-12 | 31.195727 |
| 2025-04-13 | 31.238936 |
| 2025-04-14 | 31.12706 |
| 2025-04-15 | 31.217942 |
| 2025-04-16 | 31.047008 |
| 2025-04-17 | 31.050724 |
| 2025-04-18 | 30.991831 |
| 2025-04-19 | 31.083126 |
| 2025-04-20 | 30.944906 |
| 2025-04-21 | 30.659762 |
| 2025-04-22 | 30.825354 |
| 2025-04-23 | 30.90853 |
| 2025-04-24 | 30.967379 |
| 2025-04-25 | 30.959574 |
| 2025-04-26 | 30.987122 |
| 2025-04-27 | 31.018151 |
| 2025-04-28 | 31.00652 |
| 2025-04-29 | 30.907338 |
| 2025-04-30 | 30.904857 |
| 2025-05-01 | 31.103211 |
| 2025-05-02 | 30.989081 |
| 2025-05-03 | 31.094386 |
| 2025-05-04 | 31.107503 |
| 2025-05-05 | 30.967943 |
| 2025-05-06 | 31.085662 |
| 2025-05-08 | 31.117763 |
| 2025-05-09 | 31.269788 |
| 2025-05-10 | 31.282712 |
| 2025-05-11 | 31.313564 |
| 2025-05-12 | 31.724042 |
| 2025-05-13 | 31.666294 |
| 2025-05-14 | 31.353111 |
| 2025-05-15 | 31.426836 |
| 2025-05-17 | 31.461135 |
| 2025-05-18 | 31.457111 |
| 2025-05-19 | 31.19318 |
| 2025-05-20 | 31.267765 |
| 2025-05-21 | 30.980781 |
| 2025-05-22 | 31.107193 |
| 2025-05-23 | 31.095516 |
| 2025-05-24 | 30.841241 |
| 2025-05-25 | 30.828517 |
| 2025-05-26 | 30.813733 |
| 2025-05-27 | 30.934976 |
| 2025-05-28 | 31.060277 |
| 2025-05-29 | 31.160647 |
| 2025-05-30 | 30.995038 |
| 2025-05-31 | 30.987779 |
| 2025-06-01 | 30.973729 |
| 2025-06-02 | 30.754423 |
| 2025-06-03 | 30.839842 |
| 2025-06-04 | 30.736231 |
| 2025-06-05 | 30.636232 |
| 2025-06-06 | 30.600468 |
| 2025-06-07 | 30.676814 |
| 2025-06-08 | 30.665905 |
| 2025-06-09 | 30.64765 |
| 2025-06-10 | 30.569551 |
| 2025-06-11 | 30.574892 |
| 2025-06-12 | 30.153964 |
| 2025-06-13 | 30.42266 |
| 2025-06-14 | 30.32495 |
| 2025-06-15 | 30.323745 |
| 2025-06-16 | 30.199978 |
| 2025-06-17 | 30.237588 |
| 2025-06-18 | 30.401368 |
| 2025-06-19 | 30.49926 |
| 2025-06-20 | 30.413509 |
| 2025-06-21 | 30.374386 |
| 2025-06-22 | 30.452032 |
| 2025-06-23 | 30.566849 |
| 2025-06-24 | 30.128698 |
| 2025-06-25 | 30.135052 |
| 2025-06-26 | 29.891138 |
| 2025-06-27 | 29.823564 |
| 2025-06-28 | 29.763662 |
| 2025-06-29 | 29.768511 |
| 2025-06-30 | 29.780442 |
| 2025-07-01 | 29.474674 |
| 2025-07-02 | 29.592184 |
| 2025-07-03 | 29.504019 |
| 2025-07-04 | 29.552417 |
| 2025-07-05 | 29.511848 |
| 2025-07-06 | 29.495885 |
| 2025-07-07 | 29.61461 |
| 2025-07-08 | 29.667568 |
| 2025-07-09 | 29.695382 |
| 2025-07-10 | 29.67953 |
| 2025-07-11 | 29.779383 |
| 2025-07-12 | 29.763386 |
| 2025-07-13 | 29.802551 |
| 2025-07-14 | 29.738627 |
| 2025-07-15 | 29.828963 |
| 2025-07-16 | 29.962977 |
| 2025-07-17 | 30.012748 |
| 2025-07-18 | 29.810468 |
| 2025-07-19 | 29.900589 |
| 2025-07-20 | 29.876297 |
| 2025-07-21 | 29.760985 |
| 2025-07-22 | 29.680787 |
| 2025-07-23 | 29.608836 |
| 2025-07-24 | 29.457693 |
| 2025-07-25 | 29.521253 |
| 2025-07-26 | 29.501324 |
| 2025-07-27 | 29.467795 |
| 2025-07-28 | 29.7724 |
| 2025-07-29 | 30.095767 |
| 2025-07-30 | 30.053923 |
| 2025-07-31 | 30.277696 |
| 2025-08-01 | 30.410232 |
| 2025-08-02 | 29.952911 |
| 2025-08-03 | 29.910833 |
| 2025-08-04 | 29.979565 |
| 2025-08-05 | 30.063104 |
| 2025-08-06 | 29.859359 |
| 2025-08-07 | 29.707249 |
| 2025-08-08 | 29.601259 |
| 2025-08-09 | 29.614986 |
| 2025-08-10 | 29.597622 |
| 2025-08-11 | 29.712385 |
| 2025-08-12 | 29.736332 |
| 2025-08-13 | 29.472128 |
| 2025-08-14 | 29.523864 |
| 2025-08-15 | 29.543397 |
| 2025-08-16 | 29.497669 |
| 2025-08-17 | 29.489695 |
| 2025-08-18 | 29.56807 |
| 2025-08-19 | 29.528387 |
| 2025-08-20 | 29.648114 |
| 2025-08-21 | 29.725942 |
| 2025-08-22 | 29.847854 |
| 2025-08-23 | 29.523386 |
| 2025-08-24 | 29.516684 |
| 2025-08-25 | 29.595427 |
| 2025-08-26 | 29.699528 |
| 2025-08-27 | 29.858492 |
| 2025-08-28 | 29.664359 |
| 2025-08-29 | 29.590386 |
| 2025-08-30 | 29.521521 |
| 2025-08-31 | 29.507859 |
| 2025-09-01 | 29.416314 |
| 2025-09-02 | 29.573218 |
| 2025-09-03 | 29.588558 |
| 2025-09-04 | 29.611067 |
| 2025-09-05 | 29.447111 |
| 2025-09-06 | 29.345583 |
| 2025-09-07 | 29.365217 |
| 2025-09-08 | 29.303131 |
| 2025-09-09 | 29.215169 |
| 2025-09-10 | 29.3822 |
| 2025-09-11 | 29.433899 |
| 2025-09-13 | 29.283438 |
| 2025-09-14 | 29.255964 |
| 2025-09-15 | 29.161741 |
| 2025-09-16 | 29.059283 |
| 2025-09-17 | 28.983251 |
| 2025-09-18 | 29.002397 |
| 2025-09-19 | 29.194222 |
| 2025-09-20 | 29.142612 |
| 2025-09-21 | 29.173058 |
| 2025-09-22 | 29.038413 |
| 2025-09-23 | 28.993317 |
| 2025-09-24 | 29.142156 |
| 2025-09-25 | 29.183157 |
| 2025-09-26 | 29.395386 |
| 2025-09-27 | 29.258543 |
| 2025-09-28 | 29.283343 |
| 2025-09-29 | 29.238629 |
| 2025-09-30 | 29.233445 |
| 2025-10-01 | 29.203653 |
| 2025-10-02 | 29.096716 |
| 2025-10-03 | 29.181169 |
| 2025-10-04 | 29.143594 |
| 2025-10-05 | 29.179885 |
| 2025-10-06 | 29.358544 |
| 2025-10-07 | 29.400833 |
| 2025-10-08 | 29.561317 |
| 2025-10-09 | 29.549819 |
| 2025-10-10 | 29.62674 |
| 2025-10-11 | 29.627352 |
| 2025-10-12 | 29.529953 |
| 2025-10-13 | 29.69611 |
| 2025-10-14 | 29.695727 |
| 2025-10-15 | 29.466025 |
| 2025-10-16 | 29.414681 |
| 2025-10-17 | 29.351004 |
| 2025-10-18 | 29.38386 |
| 2025-10-19 | 29.391758 |
| 2025-10-20 | 29.394696 |
| 2025-10-21 | 29.54542 |
| 2025-10-22 | 29.589115 |
| 2025-10-23 | 29.573801 |
| 2025-10-24 | 29.559421 |
| 2025-10-25 | 29.501568 |
| 2025-10-26 | 29.493611 |
| 2025-10-27 | 29.472564 |
| 2025-10-28 | 29.528224 |
| 2025-10-29 | 29.500877 |
| 2025-10-30 | 29.769383 |
| 2025-10-31 | 29.696819 |
| 2025-11-01 | 29.755219 |
| 2025-11-02 | 29.782195 |
| 2025-11-03 | 29.814686 |
| 2025-11-04 | 29.913641 |
| 2025-11-05 | 29.903674 |
| 2025-11-06 | 29.759454 |
| 2025-11-07 | 29.686159 |
| 2025-11-08 | 29.63202 |
| 2025-11-09 | 29.667521 |
| 2025-11-10 | 29.598337 |
| 2025-11-11 | 29.59542 |
| 2025-11-12 | 29.520977 |
| 2025-11-13 | 29.365596 |
| 2025-11-14 | 29.30096 |
| 2025-11-15 | 29.343246 |
| 2025-11-16 | 29.334919 |
| 2025-11-17 | 29.404689 |
| 2025-11-18 | 29.435423 |
| 2025-11-19 | 29.417898 |
| 2025-11-20 | 29.618691 |
| 2025-11-21 | 29.671827 |
| 2025-11-22 | 29.655598 |
| 2025-11-23 | 29.650166 |
| 2025-11-24 | 29.529502 |
| 2025-11-25 | 29.467648 |
| 2025-11-26 | 29.44411 |
| 2025-11-27 | 29.428541 |
| 2025-11-28 | 29.483088 |
| 2025-11-29 | 29.346054 |
| 2025-11-30 | 29.397903 |
| 2025-12-01 | 29.285404 |
| 2025-12-02 | 29.341805 |
| 2025-12-03 | 29.162493 |
| 2025-12-04 | 29.206181 |
| 2025-12-05 | 29.323043 |
| 2025-12-06 | 29.313133 |
| 2025-12-07 | 29.326465 |
| 2025-12-08 | 29.368073 |
| 2025-12-09 | 29.424407 |
| 2025-12-11 | 29.162361 |
| 2025-12-12 | 29.142943 |
| 2025-12-13 | 29.150705 |
| 2025-12-14 | 29.160756 |
| 2025-12-15 | 29.160396 |
| 2025-12-16 | 29.125001 |
| 2025-12-17 | 29.294066 |
| 2025-12-18 | 29.356928 |
| 2025-12-19 | 29.291379 |
| 2025-12-20 | 29.309615 |
| 2025-12-21 | 29.278128 |
| 2025-12-22 | 29.205476 |
| 2025-12-23 | 29.105076 |
| 2025-12-24 | 29.042777 |
| 2025-12-25 | 29.070265 |
| 2025-12-26 | 29.04049 |
| 2025-12-27 | 29.041511 |
| 2025-12-28 | 29.06656 |
| 2025-12-29 | 29.106599 |
| 2025-12-30 | 29.097689 |
| 2025-12-31 | 29.093418 |
| 2026-01-01 | 29.073712 |
| 2026-01-02 | 29.0932 |
| 2026-01-03 | 29.058351 |
| 2026-01-04 | 29.064698 |
| 2026-01-05 | 29.257139 |
| 2026-01-06 | 29.149678 |
| 2026-01-07 | 29.321739 |
| 2026-01-08 | 29.310516 |
| 2026-01-09 | 29.484461 |
| 2026-01-10 | 29.439313 |
| 2026-01-11 | 29.431524 |
| 2026-01-12 | 29.299263 |
| 2026-01-13 | 29.35244 |
| 2026-01-14 | 29.370892 |
| 2026-01-15 | 29.458528 |
| 2026-01-16 | 29.485992 |
| 2026-01-17 | 29.501983 |
| 2026-01-18 | 29.529727 |
| 2026-01-19 | 29.455351 |
| 2026-01-20 | 29.263445 |
| 2026-01-21 | 29.263658 |
| 2026-01-22 | 29.290729 |
| 2026-01-23 | 29.137263 |
| 2026-01-24 | 28.942134 |
| 2026-01-25 | 28.872171 |
| 2026-01-26 | 28.898709 |
| 2026-01-27 | 28.692328 |
| 2026-01-28 | 28.616303 |
| 2026-01-29 | 28.678968 |
| 2026-01-30 | 28.785036 |
| 2026-01-31 | 28.948848 |
| 2026-02-01 | 28.9626 |
| 2026-02-02 | 28.953273 |
| 2026-02-03 | 29.057324 |
| 2026-02-04 | 29.064313 |
| 2026-02-05 | 29.062322 |
| 2026-02-06 | 28.988466 |
| 2026-02-07 | 28.920155 |
| 2026-02-08 | 28.916523 |
| 2026-02-09 | 28.736798 |
| 2026-02-10 | 28.764902 |
| 2026-02-11 | 28.75165 |
| 2026-02-12 | 28.798712 |
| 2026-02-13 | 28.849636 |
| 2026-02-14 | 28.829409 |
| 2026-02-15 | 28.802767 |
| 2026-02-16 | 28.861911 |
| 2026-02-17 | 28.952961 |
| 2026-02-18 | 28.882705 |
| 2026-02-19 | 29.095592 |
| 2026-02-20 | 29.05618 |
| 2026-02-21 | 28.99648 |
| 2026-02-22 | 28.981278 |
| 2026-02-23 | 28.992719 |
| 2026-02-24 | 29.012346 |
| 2026-02-25 | 28.99631 |
| 2026-02-26 | 28.946555 |
| 2026-02-27 | 28.966234 |
| 2026-02-28 | 28.941341 |
| 2026-03-01 | 29.023033 |
| 2026-03-02 | 29.267355 |
| 2026-03-03 | 29.625743 |
| 2026-03-04 | 29.494592 |
| 2026-03-05 | 29.616995 |
| 2026-03-06 | 29.791078 |
| 2026-03-07 | 29.608535 |
| 2026-03-08 | 29.743882 |
| 2026-03-09 | 29.782135 |
| 2026-03-10 | 29.539093 |
| 2026-03-11 | 29.688479 |
| 2026-03-12 | 29.811318 |
| 2026-03-13 | 30.033856 |
| 2026-03-14 | 30.219329 |
| 2026-03-15 | 30.200877 |
| 2026-03-16 | 30.027394 |
| 2026-03-17 | 29.890602 |
| 2026-03-18 | 30.007971 |
| 2026-03-19 | 30.098084 |
| 2026-03-20 | 29.911521 |
| 2026-03-21 | 29.830711 |
| 2026-03-22 | 29.887615 |
| 2026-03-23 | 29.72427 |
| 2026-03-24 | 29.770255 |
| 2026-03-25 | 29.73331 |
| 2026-03-26 | 29.919994 |
| 2026-03-27 | 30.055526 |
| 2026-03-28 | 30.053757 |
| 2026-03-29 | 30.070466 |
| 2026-03-30 | 30.157858 |
| 2026-03-31 | 30.070844 |
| 2026-04-01 | 29.796016 |
| 2026-04-02 | 30.032215 |
| 2026-04-03 | 30.007515 |
| 2026-04-04 | 30.026097 |
| 2026-04-05 | 30.028419 |
| 2026-04-06 | 29.965596 |
| 2026-04-07 | 29.938076 |
| 2026-04-08 | 29.375071 |
| 2026-04-09 | 29.453752 |
| 2026-04-10 | 29.344089 |
| 2026-04-11 | 29.319099 |
| 2026-04-12 | 29.399489 |
| 2026-04-13 | 29.428999 |
| 2026-04-14 | 29.122 |
| 2026-04-15 | 29.166532 |
| 2026-04-16 | 29.147176 |
| 2026-04-17 | 29.073247 |
| 2026-04-18 | 29.102062 |
| 2026-04-19 | 29.152856 |
| 2026-04-20 | 29.131087 |
| 2026-04-21 | 29.128994 |
| 2026-04-22 | 29.267193 |
| 2026-04-23 | 29.371185 |
| 2026-04-24 | 29.352271 |
| 2026-04-25 | 29.303738 |
| 2026-04-26 | 29.318243 |
| 2026-04-27 | 29.239653 |
| 2026-04-28 | 29.429633 |
| 2026-04-29 | 29.377026 |
| 2026-04-30 | 29.367884 |
| 2026-05-01 | 29.29723 |
| 2026-05-02 | 29.316713 |
| 2026-05-03 | 29.288345 |
| 2026-05-04 | 29.406696 |
| 2026-05-05 | 29.425292 |
| 2026-05-06 | 29.187776 |
| 2026-05-07 | 29.126377 |
| 2026-05-08 | 29.145871 |
| 2026-05-09 | 29.105148 |
| 2026-05-10 | 29.128623 |
| 2026-05-11 | 29.170589 |
| 2026-05-12 | 29.227699 |
| 2026-05-14 | 29.2911 |
| 2026-05-15 | 29.5135 |
| 2026-05-16 | 29.501444 |
| 2026-05-17 | 29.514303 |
| 2026-05-18 | 29.44868 |
| 2026-05-19 | 29.491732 |
| 2026-05-20 | 29.572977 |
| 2026-05-21 | 29.539046 |
| 2026-05-23 | 29.52188 |
| 2026-05-24 | 29.465652 |
| 2026-05-25 | 29.38744 |
| 2026-05-26 | 29.407748 |
| 2026-05-27 | 29.432892 |
| 2026-05-28 | 29.494492 |
| 2026-05-29 | 29.412775 |
| 2026-05-30 | 29.371961 |
| 2026-05-31 | 29.375649 |
| 2026-06-01 | 29.411358 |
| 2026-06-02 | 29.35293 |
| 2026-06-03 | 29.375809 |
| 2026-06-04 | 29.345332 |
| 2026-06-05 | 29.281112 |
| 2026-06-06 | 29.62087 |
| 2026-06-09 | 29.454286 |
| 2026-06-10 | 29.571633 |
| 2026-06-11 | 29.575537 |
| 2026-06-12 | 29.473222 |
| 2026-06-13 | 29.43599 |
| 2026-06-14 | 29.367801 |
| 2026-06-15 | 29.341273 |
| 2026-06-16 | 29.376606 |
| 2026-06-17 | 29.382992 |
| 2026-06-18 | 29.758119 |
| 2026-06-19 | 29.799129 |
| 2026-06-20 | 29.748888 |
| 2026-06-21 | 29.759768 |
| 2026-06-22 | 29.784651 |
| 2026-06-23 | 29.969314 |
| 2026-06-24 | 30.151516 |
| 2026-06-25 | 30.159877 |
| 2026-06-26 | 30.019882 |
| 2026-06-27 | 30.054265 |
| 2026-06-28 | 30.048102 |
| 2026-06-29 | 30.001777 |
| 2026-06-30 | 30.025947 |
| 2026-07-01 | 30.052485 |
| 2026-07-02 | 29.965466 |
| 2026-07-03 | 29.807929 |
| 2026-07-04 | 29.822988 |
| 2026-07-05 | 29.822949 |
| 2026-07-06 | 29.848385 |
| 2026-07-07 | 29.890215 |
| 2026-07-08 | 29.997145 |
| 2026-07-09 | 29.915823 |
| 2026-07-10 | 29.93508 |
| 2026-07-11 | 29.970169 |
| 2026-07-12 | 29.996963 |
| 2026-07-13 | 29.954506 |
| 2026-07-14 | 30.031614 |
| 2026-07-15 | 29.965916 |
| 2026-07-16 | 29.75854 |
| 2026-07-17 | 29.855385 |
| 2026-07-18 | 29.858892 |
| 2026-07-19 | 29.883081 |
| 2026-07-20 | 29.860385 |
| 2026-07-21 | 29.854131 |
| 2026-07-22 | 29.877827 |
| 2026-07-23 | 29.945791 |
| 2026-07-24 | 29.938163 |
| 2026-07-25 | 29.94184 |
| 2026-07-26 | 29.932264 |
| 2026-07-27 | 29.915287 |
| 2026-07-28 | 30.011651 |
| 2026-07-29 | 29.981086 |
| 2026-07-30 | 29.702018 |
| 2026-07-31 | 29.734005 |
| 2026-08-01 | 29.637194 |
| 2026-08-02 | 29.594937 |
| 2026-08-03 | 29.597782 |
| 2026-08-04 | 29.641842 |
| 2026-08-05 | 29.535682 |
| 2026-08-06 | 29.58472 |
| 2026-08-07 | 29.665033 |
| 2026-08-08 | 29.592621 |
| 2026-08-09 | 29.5994 |
| 2026-08-10 | 29.602702 |
| 2026-08-11 | 29.63018 |
| 2026-08-12 | 29.630787 |
| 2026-08-13 | 29.624806 |
| 2026-08-14 | 29.514681 |
| 2026-08-15 | 29.52385 |
| 2026-08-16 | 29.518398 |
| 2026-08-17 | 29.443622 |
| 2026-08-18 | 29.460056 |
| 2026-08-20 | 29.163847 |
| 2026-08-21 | 29.074368 |
| 2026-08-22 | 29.116168 |
| 2026-08-23 | 29.124244 |
| 2026-08-24 | 29.142263 |
| 2026-08-25 | 29.146052 |
| 2026-08-26 | 29.109228 |
| 2026-08-27 | 29.237049 |
| 2026-08-28 | 29.252974 |
| 2026-08-29 | 29.389839 |
| 2026-08-30 | 29.389041 |
| 2026-08-31 | 29.339915 |
| 2026-09-01 | 29.400131 |
| 2026-09-02 | 29.469585 |
| 2026-09-03 | 29.412139 |
| 2026-09-04 | 29.355589 |
| 2026-09-05 | 29.392513 |
| 2026-09-06 | 29.393664 |
| 2026-09-07 | 29.365297 |
| 2026-09-08 | 29.372166 |
| 2026-09-09 | 29.350215 |
| 2026-09-10 | 29.446033 |
| 2026-09-11 | 29.522816 |
| 2026-09-12 | 29.480955 |
| 2026-09-13 | 29.474336 |
| 2026-09-14 | 29.664238 |
| 2026-09-15 | 29.692643 |
| 2026-09-16 | 29.723464 |
| 2026-09-17 | 29.8623 |
| 2026-09-18 | 29.953988 |
| 2026-09-19 | 29.896368 |
| 2026-09-20 | 29.893224 |
| 2026-09-21 | 29.892921 |
| 2026-09-22 | 29.953488 |
| 2026-09-23 | 30.138191 |
| 2026-09-24 | 30.274705 |
| 2026-09-25 | 30.112332 |
| 2026-09-26 | 30.164814 |
| 2026-09-27 | 30.205001 |
| 2026-09-28 | 30.242956 |
| 2026-09-30 | 30.357626 |
| 2026-10-02 | 30.746902 |
| 2026-10-03 | 30.632574 |
| 2026-10-05 | 30.786908 |
| 2026-10-06 | 30.545496 |
| 2026-10-07 | 30.824684 |
| 2026-10-08 | 30.769622 |
| 2026-10-09 | 30.671911 |
| 2026-10-10 | 30.693034 |
| 2026-10-11 | 30.706686 |
| 2026-10-12 | 30.768244 |
| 2026-10-13 | 30.719998 |
| 2026-10-14 | 30.68693 |
| 2026-10-15 | 30.603878 |
High
34.8944
Low
28.6163
Average
30.6589
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/CZK API questions
How do I get the JOD/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/CZK rate in rates.CZK.
How far back does JOD/CZK historical data go?
Daily JOD/CZK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.