JOD to CVE exchange rate API
Jordanian Dinar to Cape Verde Escudo · quoted 2026-10-18
138.3835
▼ +3.62% over 2Y
1 JOD = 138.3835 CVE · 1 CVE = 0.007226 JOD · Get this rate via the API
1 JOD buys 138.3835 CVE as of 2026-10-18, so 1 CVE buys 0.007226 JOD. Over the last 2 years, JOD/CVE traded between 129.6894 and 151.8503, averaged 137.3670 and fell 3.62%. The API holds daily JOD/CVE rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/CVE over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/CVE over 2Y: show the values
| Date | CVE |
|---|---|
| 2024-10-18 | 143.582544 |
| 2024-10-19 | 143.01063 |
| 2024-10-20 | 143.100335 |
| 2024-10-21 | 143.110698 |
| 2024-10-22 | 143.74289 |
| 2024-10-23 | 144.061458 |
| 2024-10-24 | 144.224455 |
| 2024-10-25 | 143.689493 |
| 2024-10-26 | 143.98117 |
| 2024-10-27 | 144.040695 |
| 2024-10-28 | 144.100475 |
| 2024-10-29 | 143.788008 |
| 2024-10-30 | 143.687616 |
| 2024-10-31 | 143.324332 |
| 2024-11-01 | 142.952682 |
| 2024-11-02 | 142.948141 |
| 2024-11-03 | 143.392792 |
| 2024-11-04 | 142.89748 |
| 2024-11-05 | 143.021903 |
| 2024-11-06 | 143.563699 |
| 2024-11-07 | 145.153405 |
| 2024-11-08 | 144.242993 |
| 2024-11-09 | 145.082499 |
| 2024-11-10 | 145.063655 |
| 2024-11-11 | 145.034612 |
| 2024-11-12 | 146.014639 |
| 2024-11-13 | 146.340179 |
| 2024-11-14 | 147.380821 |
| 2024-11-15 | 147.676516 |
| 2024-11-16 | 147.53355 |
| 2024-11-17 | 147.532405 |
| 2024-11-18 | 147.539966 |
| 2024-11-19 | 146.841849 |
| 2024-11-20 | 146.738484 |
| 2024-11-21 | 147.433279 |
| 2024-11-22 | 148.48344 |
| 2024-11-23 | 149.223178 |
| 2024-11-24 | 149.23321 |
| 2024-11-25 | 148.352773 |
| 2024-11-26 | 148.770189 |
| 2024-11-27 | 148.30447 |
| 2024-11-28 | 147.280052 |
| 2024-11-29 | 147.263879 |
| 2024-11-30 | 147.024026 |
| 2024-12-01 | 147.027346 |
| 2024-12-02 | 147.657085 |
| 2024-12-03 | 148.314423 |
| 2024-12-04 | 148.020828 |
| 2024-12-05 | 147.973235 |
| 2024-12-06 | 147.154411 |
| 2024-12-07 | 147.162345 |
| 2024-12-08 | 147.08785 |
| 2024-12-09 | 147.377685 |
| 2024-12-10 | 147.394629 |
| 2024-12-11 | 147.650988 |
| 2024-12-12 | 148.037655 |
| 2024-12-13 | 148.591091 |
| 2024-12-14 | 148.087236 |
| 2024-12-15 | 148.082961 |
| 2024-12-16 | 147.858915 |
| 2024-12-17 | 147.827281 |
| 2024-12-18 | 148.260274 |
| 2024-12-19 | 149.894538 |
| 2024-12-20 | 150.023194 |
| 2024-12-21 | 149.128911 |
| 2024-12-22 | 149.159607 |
| 2024-12-23 | 149.07393 |
| 2024-12-24 | 149.51483 |
| 2024-12-25 | 149.459135 |
| 2024-12-26 | 149.55252 |
| 2024-12-27 | 149.330755 |
| 2024-12-28 | 149.152787 |
| 2024-12-29 | 149.15701 |
| 2024-12-30 | 149.11823 |
| 2024-12-31 | 149.424229 |
| 2025-01-01 | 150.20429 |
| 2025-01-02 | 150.178997 |
| 2025-01-03 | 151.452207 |
| 2025-01-04 | 150.855214 |
| 2025-01-05 | 150.836497 |
| 2025-01-06 | 150.863916 |
| 2025-01-07 | 149.86575 |
| 2025-01-08 | 150.249609 |
| 2025-01-09 | 150.751961 |
| 2025-01-10 | 150.957185 |
| 2025-01-11 | 151.819212 |
| 2025-01-12 | 151.673545 |
| 2025-01-13 | 151.850314 |
| 2025-01-14 | 151.826203 |
| 2025-01-15 | 150.987814 |
| 2025-01-16 | 151.061069 |
| 2025-01-17 | 150.941117 |
| 2025-01-18 | 151.386375 |
| 2025-01-19 | 151.451832 |
| 2025-01-20 | 151.262409 |
| 2025-01-21 | 149.917664 |
| 2025-01-22 | 149.347797 |
| 2025-01-23 | 149.382692 |
| 2025-01-24 | 149.350003 |
| 2025-01-25 | 148.107307 |
| 2025-01-26 | 148.107211 |
| 2025-01-27 | 148.62305 |
| 2025-01-28 | 148.818573 |
| 2025-01-29 | 149.089134 |
| 2025-01-30 | 149.229798 |
| 2025-01-31 | 149.674455 |
| 2025-02-01 | 150.085909 |
| 2025-02-02 | 150.096611 |
| 2025-02-03 | 151.835914 |
| 2025-02-04 | 150.831672 |
| 2025-02-05 | 149.886004 |
| 2025-02-06 | 149.506273 |
| 2025-02-07 | 149.845048 |
| 2025-02-08 | 150.566456 |
| 2025-02-09 | 150.56725 |
| 2025-02-10 | 150.940563 |
| 2025-02-11 | 150.96413 |
| 2025-02-12 | 150.141476 |
| 2025-02-13 | 149.600939 |
| 2025-02-14 | 148.627323 |
| 2025-02-15 | 148.211335 |
| 2025-02-16 | 148.178934 |
| 2025-02-17 | 148.069274 |
| 2025-02-18 | 148.5968 |
| 2025-02-19 | 148.919965 |
| 2025-02-20 | 149.217576 |
| 2025-02-21 | 148.323718 |
| 2025-02-22 | 148.677701 |
| 2025-02-23 | 148.656512 |
| 2025-02-24 | 147.90356 |
| 2025-02-25 | 148.635675 |
| 2025-02-26 | 148.698703 |
| 2025-02-27 | 148.388857 |
| 2025-02-28 | 149.653743 |
| 2025-03-01 | 149.765818 |
| 2025-03-02 | 149.862906 |
| 2025-03-03 | 149.276 |
| 2025-03-04 | 148.210228 |
| 2025-03-05 | 146.541738 |
| 2025-03-06 | 143.812849 |
| 2025-03-07 | 144.162167 |
| 2025-03-08 | 143.546712 |
| 2025-03-09 | 143.434997 |
| 2025-03-10 | 143.139137 |
| 2025-03-11 | 143.27671 |
| 2025-03-12 | 142.551321 |
| 2025-03-13 | 142.843713 |
| 2025-03-14 | 143.371891 |
| 2025-03-15 | 142.8511 |
| 2025-03-16 | 143.034067 |
| 2025-03-17 | 142.864763 |
| 2025-03-18 | 142.502554 |
| 2025-03-19 | 142.221066 |
| 2025-03-20 | 142.624013 |
| 2025-03-21 | 143.317996 |
| 2025-03-22 | 143.600442 |
| 2025-03-23 | 142.967711 |
| 2025-03-25 | 143.926836 |
| 2025-03-26 | 144.111418 |
| 2025-03-27 | 144.463151 |
| 2025-03-28 | 144.068021 |
| 2025-03-29 | 143.098344 |
| 2025-03-30 | 142.88438 |
| 2025-03-31 | 142.848788 |
| 2025-04-01 | 143.731653 |
| 2025-04-02 | 144.108523 |
| 2025-04-03 | 142.412974 |
| 2025-04-04 | 140.539636 |
| 2025-04-05 | 141.914835 |
| 2025-04-06 | 141.928461 |
| 2025-04-07 | 141.659278 |
| 2025-04-08 | 141.921011 |
| 2025-04-09 | 140.979889 |
| 2025-04-10 | 141.736962 |
| 2025-04-11 | 137.877855 |
| 2025-04-12 | 136.943824 |
| 2025-04-13 | 136.946282 |
| 2025-04-14 | 136.577866 |
| 2025-04-15 | 137.352783 |
| 2025-04-16 | 137.324058 |
| 2025-04-17 | 136.865626 |
| 2025-04-18 | 136.77081 |
| 2025-04-19 | 136.539057 |
| 2025-04-20 | 136.515078 |
| 2025-04-21 | 135.526753 |
| 2025-04-22 | 135.31392 |
| 2025-04-23 | 136.293301 |
| 2025-04-24 | 136.969217 |
| 2025-04-25 | 137.089077 |
| 2025-04-26 | 136.463708 |
| 2025-04-27 | 136.636725 |
| 2025-04-28 | 136.97865 |
| 2025-04-29 | 136.55439 |
| 2025-04-30 | 136.794243 |
| 2025-05-01 | 137.542433 |
| 2025-05-02 | 137.702527 |
| 2025-05-03 | 137.657197 |
| 2025-05-04 | 137.616195 |
| 2025-05-05 | 137.214919 |
| 2025-05-06 | 137.706239 |
| 2025-05-08 | 137.306762 |
| 2025-05-09 | 138.692762 |
| 2025-05-10 | 138.240973 |
| 2025-05-11 | 138.209142 |
| 2025-05-12 | 138.538751 |
| 2025-05-13 | 140.024717 |
| 2025-05-14 | 139.003771 |
| 2025-05-15 | 138.920849 |
| 2025-05-17 | 139.344864 |
| 2025-05-18 | 139.316783 |
| 2025-05-19 | 139.163468 |
| 2025-05-20 | 138.399766 |
| 2025-05-21 | 137.665384 |
| 2025-05-22 | 137.16458 |
| 2025-05-23 | 137.425077 |
| 2025-05-24 | 136.826257 |
| 2025-05-25 | 136.799723 |
| 2025-05-26 | 136.286597 |
| 2025-05-27 | 136.502398 |
| 2025-05-28 | 137.423538 |
| 2025-05-29 | 138.225915 |
| 2025-05-30 | 136.921657 |
| 2025-05-31 | 137.045008 |
| 2025-06-01 | 137.062074 |
| 2025-06-02 | 136.783267 |
| 2025-06-03 | 136.110615 |
| 2025-06-04 | 136.59322 |
| 2025-06-05 | 136.226365 |
| 2025-06-06 | 135.913891 |
| 2025-06-07 | 136.445057 |
| 2025-06-08 | 136.53035 |
| 2025-06-09 | 136.204018 |
| 2025-06-10 | 136.548954 |
| 2025-06-11 | 136.319723 |
| 2025-06-12 | 135.014629 |
| 2025-06-13 | 134.672171 |
| 2025-06-14 | 134.664391 |
| 2025-06-15 | 134.637534 |
| 2025-06-16 | 134.877831 |
| 2025-06-17 | 134.619063 |
| 2025-06-18 | 135.285151 |
| 2025-06-19 | 135.776956 |
| 2025-06-20 | 135.085307 |
| 2025-06-21 | 134.97679 |
| 2025-06-22 | 134.940511 |
| 2025-06-23 | 135.257358 |
| 2025-06-24 | 134.174161 |
| 2025-06-25 | 133.743702 |
| 2025-06-26 | 133.072583 |
| 2025-06-27 | 132.923231 |
| 2025-06-28 | 132.904368 |
| 2025-06-29 | 132.707734 |
| 2025-06-30 | 132.696412 |
| 2025-07-01 | 131.999291 |
| 2025-07-02 | 131.869792 |
| 2025-07-03 | 131.75226 |
| 2025-07-04 | 132.249185 |
| 2025-07-05 | 132.089811 |
| 2025-07-06 | 132.052893 |
| 2025-07-07 | 132.101882 |
| 2025-07-08 | 132.47333 |
| 2025-07-09 | 132.676779 |
| 2025-07-10 | 132.452746 |
| 2025-07-11 | 133.211921 |
| 2025-07-12 | 133.020103 |
| 2025-07-13 | 133.016207 |
| 2025-07-14 | 133.067978 |
| 2025-07-15 | 133.286985 |
| 2025-07-16 | 133.94459 |
| 2025-07-17 | 133.796937 |
| 2025-07-18 | 133.784778 |
| 2025-07-19 | 133.740888 |
| 2025-07-20 | 133.76499 |
| 2025-07-21 | 133.832537 |
| 2025-07-22 | 133.045053 |
| 2025-07-23 | 132.486555 |
| 2025-07-24 | 132.086988 |
| 2025-07-25 | 132.461802 |
| 2025-07-26 | 132.396725 |
| 2025-07-27 | 132.404872 |
| 2025-07-28 | 132.387079 |
| 2025-07-29 | 134.107839 |
| 2025-07-30 | 134.452659 |
| 2025-07-31 | 136.059942 |
| 2025-08-01 | 136.281791 |
| 2025-08-02 | 134.286314 |
| 2025-08-03 | 134.174169 |
| 2025-08-04 | 134.361416 |
| 2025-08-05 | 134.548678 |
| 2025-08-06 | 134.441042 |
| 2025-08-07 | 133.36274 |
| 2025-08-08 | 133.363384 |
| 2025-08-09 | 133.674009 |
| 2025-08-10 | 133.768374 |
| 2025-08-11 | 133.332377 |
| 2025-08-12 | 133.850004 |
| 2025-08-13 | 133.19024 |
| 2025-08-14 | 132.791936 |
| 2025-08-15 | 133.435229 |
| 2025-08-16 | 132.920821 |
| 2025-08-17 | 132.879035 |
| 2025-08-18 | 132.9028 |
| 2025-08-19 | 133.496648 |
| 2025-08-20 | 133.719412 |
| 2025-08-21 | 133.509434 |
| 2025-08-22 | 133.983176 |
| 2025-08-23 | 132.695248 |
| 2025-08-24 | 132.683858 |
| 2025-08-25 | 132.97779 |
| 2025-08-26 | 133.60118 |
| 2025-08-27 | 133.676008 |
| 2025-08-28 | 133.566569 |
| 2025-08-29 | 133.392702 |
| 2025-08-30 | 133.097551 |
| 2025-08-31 | 133.113179 |
| 2025-09-01 | 132.915168 |
| 2025-09-02 | 132.895188 |
| 2025-09-03 | 133.709983 |
| 2025-09-04 | 133.363253 |
| 2025-09-05 | 133.331459 |
| 2025-09-06 | 132.754275 |
| 2025-09-07 | 132.721425 |
| 2025-09-08 | 132.824568 |
| 2025-09-09 | 132.103134 |
| 2025-09-10 | 132.957564 |
| 2025-09-11 | 132.953488 |
| 2025-09-13 | 132.666277 |
| 2025-09-14 | 132.539038 |
| 2025-09-15 | 132.602698 |
| 2025-09-16 | 132.164523 |
| 2025-09-17 | 131.193087 |
| 2025-09-18 | 131.679296 |
| 2025-09-19 | 132.058142 |
| 2025-09-20 | 132.447494 |
| 2025-09-21 | 132.411744 |
| 2025-09-22 | 132.55333 |
| 2025-09-23 | 131.603521 |
| 2025-09-24 | 131.792977 |
| 2025-09-25 | 132.452138 |
| 2025-09-26 | 133.29232 |
| 2025-09-27 | 132.893541 |
| 2025-09-28 | 132.898212 |
| 2025-09-29 | 132.679769 |
| 2025-09-30 | 132.690861 |
| 2025-10-01 | 132.482975 |
| 2025-10-02 | 132.502393 |
| 2025-10-03 | 132.667858 |
| 2025-10-04 | 132.471702 |
| 2025-10-05 | 132.484475 |
| 2025-10-06 | 132.668132 |
| 2025-10-07 | 132.94249 |
| 2025-10-08 | 133.765438 |
| 2025-10-09 | 133.621008 |
| 2025-10-10 | 134.451093 |
| 2025-10-11 | 134.033202 |
| 2025-10-12 | 133.880588 |
| 2025-10-13 | 133.842066 |
| 2025-10-14 | 134.406251 |
| 2025-10-15 | 133.853202 |
| 2025-10-16 | 133.22908 |
| 2025-10-17 | 132.904728 |
| 2025-10-18 | 133.422159 |
| 2025-10-19 | 133.41406 |
| 2025-10-20 | 133.377799 |
| 2025-10-21 | 133.5611 |
| 2025-10-22 | 134.022838 |
| 2025-10-23 | 134.051491 |
| 2025-10-24 | 133.948693 |
| 2025-10-25 | 133.794102 |
| 2025-10-26 | 133.786289 |
| 2025-10-27 | 133.643271 |
| 2025-10-28 | 133.415247 |
| 2025-10-29 | 133.524036 |
| 2025-10-30 | 133.90991 |
| 2025-10-31 | 134.412904 |
| 2025-11-01 | 134.768116 |
| 2025-11-02 | 134.224124 |
| 2025-11-03 | 134.926146 |
| 2025-11-04 | 135.13155 |
| 2025-11-05 | 135.325697 |
| 2025-11-06 | 135.144246 |
| 2025-11-07 | 134.795463 |
| 2025-11-08 | 134.432305 |
| 2025-11-09 | 134.435118 |
| 2025-11-10 | 134.563515 |
| 2025-11-11 | 134.611323 |
| 2025-11-12 | 134.349165 |
| 2025-11-13 | 134.201255 |
| 2025-11-14 | 133.672255 |
| 2025-11-15 | 133.874019 |
| 2025-11-16 | 133.844875 |
| 2025-11-17 | 133.995547 |
| 2025-11-18 | 134.176567 |
| 2025-11-19 | 134.341782 |
| 2025-11-20 | 134.951614 |
| 2025-11-21 | 134.821792 |
| 2025-11-22 | 135.076326 |
| 2025-11-23 | 135.070927 |
| 2025-11-24 | 135.108089 |
| 2025-11-25 | 134.926714 |
| 2025-11-26 | 134.302668 |
| 2025-11-27 | 133.945304 |
| 2025-11-28 | 134.258484 |
| 2025-11-29 | 134.157988 |
| 2025-11-30 | 134.116179 |
| 2025-12-01 | 134.112521 |
| 2025-12-02 | 133.96903 |
| 2025-12-03 | 133.649915 |
| 2025-12-04 | 133.349211 |
| 2025-12-05 | 133.457676 |
| 2025-12-06 | 133.568109 |
| 2025-12-07 | 133.585018 |
| 2025-12-08 | 133.47542 |
| 2025-12-09 | 133.534398 |
| 2025-12-11 | 133.080782 |
| 2025-12-12 | 132.55874 |
| 2025-12-13 | 132.513504 |
| 2025-12-14 | 132.436675 |
| 2025-12-15 | 132.477383 |
| 2025-12-16 | 132.347753 |
| 2025-12-17 | 132.396126 |
| 2025-12-18 | 132.491892 |
| 2025-12-19 | 132.623023 |
| 2025-12-20 | 132.775172 |
| 2025-12-21 | 132.786955 |
| 2025-12-22 | 132.721761 |
| 2025-12-23 | 132.083146 |
| 2025-12-24 | 131.734688 |
| 2025-12-25 | 132.052387 |
| 2025-12-26 | 131.948475 |
| 2025-12-27 | 132.082965 |
| 2025-12-28 | 132.094402 |
| 2025-12-29 | 132.033032 |
| 2025-12-30 | 132.080533 |
| 2025-12-31 | 132.464715 |
| 2026-01-01 | 132.412518 |
| 2026-01-02 | 132.214597 |
| 2026-01-03 | 132.599927 |
| 2026-01-04 | 132.589893 |
| 2026-01-05 | 132.995541 |
| 2026-01-06 | 132.657416 |
| 2026-01-07 | 132.917887 |
| 2026-01-08 | 133.219932 |
| 2026-01-09 | 133.509813 |
| 2026-01-10 | 133.607323 |
| 2026-01-11 | 133.67535 |
| 2026-01-12 | 133.393201 |
| 2026-01-13 | 133.398319 |
| 2026-01-14 | 133.62947 |
| 2026-01-15 | 133.633397 |
| 2026-01-16 | 133.976325 |
| 2026-01-17 | 134.142157 |
| 2026-01-18 | 134.009462 |
| 2026-01-19 | 133.844535 |
| 2026-01-20 | 133.591814 |
| 2026-01-21 | 132.607043 |
| 2026-01-22 | 133.034351 |
| 2026-01-23 | 132.396386 |
| 2026-01-24 | 131.54638 |
| 2026-01-25 | 131.532501 |
| 2026-01-26 | 131.004821 |
| 2026-01-27 | 130.891031 |
| 2026-01-28 | 129.689381 |
| 2026-01-29 | 129.940633 |
| 2026-01-30 | 130.61721 |
| 2026-01-31 | 131.151533 |
| 2026-02-01 | 131.191931 |
| 2026-02-02 | 130.992654 |
| 2026-02-03 | 131.732099 |
| 2026-02-04 | 131.525444 |
| 2026-02-05 | 131.825851 |
| 2026-02-06 | 131.912106 |
| 2026-02-07 | 131.699234 |
| 2026-02-08 | 131.594929 |
| 2026-02-09 | 131.573947 |
| 2026-02-10 | 130.545477 |
| 2026-02-11 | 130.593228 |
| 2026-02-12 | 130.888533 |
| 2026-02-13 | 131.029997 |
| 2026-02-14 | 131.098743 |
| 2026-02-15 | 131.021106 |
| 2026-02-16 | 131.086826 |
| 2026-02-17 | 131.317829 |
| 2026-02-18 | 131.299228 |
| 2026-02-19 | 131.858928 |
| 2026-02-20 | 132.295589 |
| 2026-02-21 | 131.989344 |
| 2026-02-22 | 131.989061 |
| 2026-02-23 | 131.480281 |
| 2026-02-24 | 131.988732 |
| 2026-02-25 | 131.948534 |
| 2026-02-26 | 131.586427 |
| 2026-02-27 | 131.83083 |
| 2026-02-28 | 131.740316 |
| 2026-03-01 | 131.620503 |
| 2026-03-02 | 131.966347 |
| 2026-03-03 | 132.961512 |
| 2026-03-04 | 134.092152 |
| 2026-03-05 | 133.802165 |
| 2026-03-06 | 133.850715 |
| 2026-03-07 | 133.879196 |
| 2026-03-08 | 133.85269 |
| 2026-03-09 | 134.922325 |
| 2026-03-10 | 133.786802 |
| 2026-03-11 | 133.84118 |
| 2026-03-12 | 134.843003 |
| 2026-03-13 | 135.026852 |
| 2026-03-14 | 135.812005 |
| 2026-03-15 | 135.622352 |
| 2026-03-16 | 135.848194 |
| 2026-03-17 | 135.285542 |
| 2026-03-18 | 134.827546 |
| 2026-03-19 | 135.369068 |
| 2026-03-20 | 134.472219 |
| 2026-03-21 | 134.174796 |
| 2026-03-22 | 134.171711 |
| 2026-03-23 | 134.69382 |
| 2026-03-24 | 134.187195 |
| 2026-03-25 | 134.001386 |
| 2026-03-26 | 134.542177 |
| 2026-03-27 | 134.782856 |
| 2026-03-28 | 135.570766 |
| 2026-03-29 | 134.802845 |
| 2026-03-30 | 135.044251 |
| 2026-03-31 | 135.501479 |
| 2026-04-01 | 134.46226 |
| 2026-04-02 | 134.67952 |
| 2026-04-03 | 134.829113 |
| 2026-04-04 | 135.070705 |
| 2026-04-05 | 135.016406 |
| 2026-04-06 | 135.01217 |
| 2026-04-07 | 134.884765 |
| 2026-04-08 | 133.262904 |
| 2026-04-09 | 133.782246 |
| 2026-04-10 | 133.280963 |
| 2026-04-11 | 133.31418 |
| 2026-04-12 | 132.57164 |
| 2026-04-13 | 132.583654 |
| 2026-04-14 | 133.289361 |
| 2026-04-15 | 131.900708 |
| 2026-04-16 | 131.713618 |
| 2026-04-17 | 132.016824 |
| 2026-04-18 | 131.844527 |
| 2026-04-19 | 132.076316 |
| 2026-04-20 | 132.299554 |
| 2026-04-21 | 131.998586 |
| 2026-04-22 | 133.107214 |
| 2026-04-23 | 132.790953 |
| 2026-04-24 | 133.360053 |
| 2026-04-25 | 133.102683 |
| 2026-04-26 | 132.66217 |
| 2026-04-27 | 132.668218 |
| 2026-04-28 | 132.714662 |
| 2026-04-29 | 133.141916 |
| 2026-04-30 | 133.813553 |
| 2026-05-01 | 133.290591 |
| 2026-05-02 | 133.208956 |
| 2026-05-03 | 133.208956 |
| 2026-05-04 | 133.219871 |
| 2026-05-05 | 133.497997 |
| 2026-05-06 | 132.767678 |
| 2026-05-07 | 132.509726 |
| 2026-05-08 | 132.595767 |
| 2026-05-09 | 132.644759 |
| 2026-05-10 | 131.841095 |
| 2026-05-11 | 131.844775 |
| 2026-05-12 | 132.274611 |
| 2026-05-14 | 132.76921 |
| 2026-05-15 | 133.558665 |
| 2026-05-16 | 133.790709 |
| 2026-05-17 | 133.788964 |
| 2026-05-18 | 133.7595 |
| 2026-05-19 | 133.601684 |
| 2026-05-20 | 134.005417 |
| 2026-05-21 | 133.839869 |
| 2026-05-23 | 134.04511 |
| 2026-05-24 | 134.032568 |
| 2026-05-25 | 133.65203 |
| 2026-05-26 | 133.680738 |
| 2026-05-27 | 133.616168 |
| 2026-05-28 | 134.200222 |
| 2026-05-29 | 133.626869 |
| 2026-05-30 | 133.387879 |
| 2026-05-31 | 133.390323 |
| 2026-06-01 | 133.532402 |
| 2026-06-02 | 133.649439 |
| 2026-06-03 | 133.780527 |
| 2026-06-04 | 133.954235 |
| 2026-06-05 | 133.904283 |
| 2026-06-06 | 134.990491 |
| 2026-06-09 | 134.799132 |
| 2026-06-10 | 134.675831 |
| 2026-06-11 | 134.686759 |
| 2026-06-12 | 134.389844 |
| 2026-06-13 | 134.46038 |
| 2026-06-14 | 134.373221 |
| 2026-06-15 | 133.914266 |
| 2026-06-16 | 134.300375 |
| 2026-06-17 | 133.937996 |
| 2026-06-18 | 134.960478 |
| 2026-06-19 | 136.091178 |
| 2026-06-20 | 135.542873 |
| 2026-06-21 | 135.520016 |
| 2026-06-22 | 135.766615 |
| 2026-06-23 | 136.074757 |
| 2026-06-24 | 136.856471 |
| 2026-06-25 | 136.790016 |
| 2026-06-26 | 136.763353 |
| 2026-06-27 | 136.5925 |
| 2026-06-28 | 136.560271 |
| 2026-06-29 | 136.609932 |
| 2026-06-30 | 136.439995 |
| 2026-07-01 | 136.376803 |
| 2026-07-02 | 136.998714 |
| 2026-07-03 | 135.952101 |
| 2026-07-04 | 135.989787 |
| 2026-07-05 | 135.935043 |
| 2026-07-06 | 136.039135 |
| 2026-07-07 | 135.986619 |
| 2026-07-08 | 136.232947 |
| 2026-07-09 | 136.107695 |
| 2026-07-10 | 135.804664 |
| 2026-07-11 | 136.316154 |
| 2026-07-12 | 136.228272 |
| 2026-07-13 | 136.474996 |
| 2026-07-14 | 136.52538 |
| 2026-07-15 | 135.938424 |
| 2026-07-16 | 135.644166 |
| 2026-07-17 | 135.97008 |
| 2026-07-18 | 135.97977 |
| 2026-07-19 | 135.976129 |
| 2026-07-20 | 135.938461 |
| 2026-07-21 | 136.301317 |
| 2026-07-22 | 136.348855 |
| 2026-07-23 | 136.095432 |
| 2026-07-24 | 136.679828 |
| 2026-07-25 | 136.733847 |
| 2026-07-26 | 136.751765 |
| 2026-07-27 | 136.399189 |
| 2026-07-28 | 136.684856 |
| 2026-07-29 | 136.471804 |
| 2026-07-30 | 135.77616 |
| 2026-07-31 | 135.131109 |
| 2026-08-01 | 134.900759 |
| 2026-08-02 | 134.850715 |
| 2026-08-03 | 134.89975 |
| 2026-08-04 | 135.124054 |
| 2026-08-05 | 134.805365 |
| 2026-08-06 | 134.623828 |
| 2026-08-07 | 134.969724 |
| 2026-08-08 | 134.556742 |
| 2026-08-09 | 134.536411 |
| 2026-08-10 | 134.616504 |
| 2026-08-11 | 134.70829 |
| 2026-08-12 | 134.816672 |
| 2026-08-13 | 134.968654 |
| 2026-08-14 | 134.825173 |
| 2026-08-15 | 134.41937 |
| 2026-08-16 | 134.436808 |
| 2026-08-17 | 134.315164 |
| 2026-08-18 | 134.333674 |
| 2026-08-20 | 133.142541 |
| 2026-08-21 | 133.037317 |
| 2026-08-22 | 133.202457 |
| 2026-08-23 | 133.098887 |
| 2026-08-24 | 133.183548 |
| 2026-08-25 | 133.329506 |
| 2026-08-26 | 133.274714 |
| 2026-08-27 | 133.508775 |
| 2026-08-28 | 133.547424 |
| 2026-08-29 | 134.284605 |
| 2026-08-30 | 134.247892 |
| 2026-08-31 | 134.180052 |
| 2026-09-01 | 134.037985 |
| 2026-09-02 | 134.320046 |
| 2026-09-03 | 134.104233 |
| 2026-09-04 | 133.805292 |
| 2026-09-05 | 133.917225 |
| 2026-09-06 | 133.88112 |
| 2026-09-07 | 133.957092 |
| 2026-09-08 | 133.790709 |
| 2026-09-09 | 133.717532 |
| 2026-09-10 | 133.63856 |
| 2026-09-11 | 134.059933 |
| 2026-09-12 | 134.096137 |
| 2026-09-13 | 134.092517 |
| 2026-09-14 | 134.450666 |
| 2026-09-15 | 134.824239 |
| 2026-09-16 | 134.74408 |
| 2026-09-17 | 135.677295 |
| 2026-09-18 | 135.467181 |
| 2026-09-19 | 135.411452 |
| 2026-09-20 | 135.405555 |
| 2026-09-21 | 135.508333 |
| 2026-09-22 | 135.541434 |
| 2026-09-23 | 136.115044 |
| 2026-09-24 | 136.707392 |
| 2026-09-25 | 136.793013 |
| 2026-09-26 | 136.533443 |
| 2026-09-27 | 136.524294 |
| 2026-09-28 | 136.560205 |
| 2026-09-30 | 137.243943 |
| 2026-10-02 | 138.20697 |
| 2026-10-03 | 138.207048 |
| 2026-10-05 | 139.069853 |
| 2026-10-06 | 138.681018 |
| 2026-10-07 | 138.485873 |
| 2026-10-08 | 138.803752 |
| 2026-10-09 | 138.389071 |
| 2026-10-10 | 138.843209 |
| 2026-10-11 | 138.820587 |
| 2026-10-12 | 138.859657 |
| 2026-10-13 | 139.174325 |
| 2026-10-14 | 138.729796 |
| 2026-10-15 | 138.554588 |
| 2026-10-16 | 138.400523 |
| 2026-10-17 | 138.382931 |
| 2026-10-18 | 138.383493 |
High
151.8503
Low
129.6894
Average
137.3670
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/CVE rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=CVE"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=CVE");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=CVE").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/CVE API questions
How do I get the JOD/CVE exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=CVE, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/CVE rate in rates.CVE.
How far back does JOD/CVE historical data go?
Daily JOD/CVE rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/CVE exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.