JOD to CUP exchange rate API
Jordanian Dinar to Cuban Peso · quoted 2026-10-19
33.8957
▲ +0.12% over 2Y
1 JOD = 33.8957 CUP · 1 CUP = 0.02950 JOD · Get this rate via the API
1 JOD buys 33.8957 CUP as of 2026-10-19, so 1 CUP buys 0.02950 JOD. Over the last 2 years, JOD/CUP traded between 33.4704 and 37.4326, averaged 34.6037 and rose 0.12%. The API holds daily JOD/CUP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/CUP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/CUP over 2Y: show the values
| Date | CUP |
|---|---|
| 2024-10-19 | 33.853484 |
| 2024-10-20 | 33.850493 |
| 2024-10-21 | 33.822005 |
| 2024-10-22 | 33.817417 |
| 2024-10-23 | 33.814053 |
| 2024-10-24 | 33.834445 |
| 2024-10-25 | 33.854047 |
| 2024-10-26 | 33.867249 |
| 2024-10-27 | 33.586458 |
| 2024-10-28 | 33.865988 |
| 2024-10-29 | 33.829532 |
| 2024-10-30 | 33.826356 |
| 2024-10-31 | 33.798672 |
| 2024-11-01 | 33.798756 |
| 2024-11-02 | 33.826607 |
| 2024-11-03 | 33.731091 |
| 2024-11-04 | 33.783454 |
| 2024-11-05 | 33.807893 |
| 2024-11-06 | 33.813109 |
| 2024-11-07 | 33.811016 |
| 2024-11-08 | 33.840464 |
| 2024-11-09 | 33.861242 |
| 2024-11-10 | 33.730021 |
| 2024-11-11 | 33.913493 |
| 2024-11-12 | 33.973006 |
| 2024-11-13 | 33.955159 |
| 2024-11-14 | 33.933909 |
| 2024-11-15 | 33.880816 |
| 2024-11-16 | 33.882755 |
| 2024-11-17 | 33.850489 |
| 2024-11-18 | 33.878101 |
| 2024-11-19 | 33.885167 |
| 2024-11-20 | 33.861872 |
| 2024-11-21 | 33.829767 |
| 2024-11-22 | 33.825187 |
| 2024-11-23 | 33.82492 |
| 2024-11-24 | 33.731067 |
| 2024-11-25 | 33.826138 |
| 2024-11-26 | 33.846119 |
| 2024-11-27 | 33.819727 |
| 2024-11-28 | 33.806606 |
| 2024-11-29 | 33.800128 |
| 2024-11-30 | 33.829118 |
| 2024-12-01 | 33.701241 |
| 2024-12-02 | 33.795687 |
| 2024-12-03 | 33.819328 |
| 2024-12-04 | 33.838746 |
| 2024-12-05 | 33.852149 |
| 2024-12-06 | 33.85102 |
| 2024-12-07 | 33.853137 |
| 2024-12-08 | 33.710357 |
| 2024-12-09 | 33.881529 |
| 2024-12-10 | 33.895971 |
| 2024-12-11 | 33.888188 |
| 2024-12-12 | 33.859281 |
| 2024-12-13 | 33.85204 |
| 2024-12-14 | 33.868621 |
| 2024-12-15 | 33.838506 |
| 2024-12-16 | 33.76922 |
| 2024-12-17 | 33.780619 |
| 2024-12-18 | 33.807052 |
| 2024-12-19 | 33.784544 |
| 2024-12-20 | 33.80992 |
| 2024-12-21 | 33.834739 |
| 2024-12-22 | 33.810894 |
| 2024-12-23 | 33.82285 |
| 2024-12-24 | 33.789605 |
| 2024-12-25 | 33.787618 |
| 2024-12-26 | 33.772956 |
| 2024-12-27 | 33.772987 |
| 2024-12-28 | 33.788081 |
| 2024-12-29 | 33.707333 |
| 2024-12-30 | 33.821864 |
| 2024-12-31 | 33.851152 |
| 2025-01-01 | 33.863708 |
| 2025-01-02 | 33.840689 |
| 2025-01-03 | 33.852247 |
| 2025-01-04 | 33.885953 |
| 2025-01-05 | 33.850485 |
| 2025-01-06 | 33.848557 |
| 2025-01-07 | 33.851354 |
| 2025-01-08 | 33.859853 |
| 2025-01-09 | 33.853219 |
| 2025-01-10 | 33.83102 |
| 2025-01-11 | 33.884432 |
| 2025-01-12 | 33.850399 |
| 2025-01-13 | 33.838766 |
| 2025-01-14 | 33.9004 |
| 2025-01-15 | 33.854388 |
| 2025-01-16 | 33.818168 |
| 2025-01-17 | 33.859241 |
| 2025-01-18 | 33.823961 |
| 2025-01-19 | 33.731671 |
| 2025-01-20 | 33.821566 |
| 2025-01-21 | 33.8488 |
| 2025-01-22 | 33.805806 |
| 2025-01-23 | 33.822934 |
| 2025-01-24 | 33.836498 |
| 2025-01-25 | 33.833139 |
| 2025-01-26 | 33.669883 |
| 2025-01-27 | 33.7832 |
| 2025-01-28 | 33.835973 |
| 2025-01-29 | 33.863765 |
| 2025-01-30 | 33.872496 |
| 2025-01-31 | 33.831176 |
| 2025-02-01 | 33.842081 |
| 2025-02-02 | 33.730535 |
| 2025-02-03 | 33.88359 |
| 2025-02-04 | 33.88741 |
| 2025-02-05 | 33.870353 |
| 2025-02-06 | 33.876348 |
| 2025-02-07 | 33.802359 |
| 2025-02-08 | 33.776709 |
| 2025-02-09 | 33.692646 |
| 2025-02-10 | 33.937137 |
| 2025-02-11 | 34.002973 |
| 2025-02-12 | 34.01111 |
| 2025-02-13 | 34.014269 |
| 2025-02-14 | 33.908352 |
| 2025-02-15 | 33.818396 |
| 2025-02-16 | 33.731528 |
| 2025-02-17 | 33.78754 |
| 2025-02-18 | 33.789078 |
| 2025-02-19 | 33.803913 |
| 2025-02-20 | 33.820568 |
| 2025-02-21 | 33.807428 |
| 2025-02-22 | 33.848792 |
| 2025-02-23 | 33.850432 |
| 2025-02-24 | 33.856726 |
| 2025-02-25 | 33.850554 |
| 2025-02-26 | 37.35014 |
| 2025-02-27 | 33.832166 |
| 2025-02-28 | 33.811034 |
| 2025-03-01 | 33.84359 |
| 2025-03-02 | 33.849995 |
| 2025-03-03 | 33.846209 |
| 2025-03-04 | 33.829185 |
| 2025-03-05 | 33.814196 |
| 2025-03-06 | 33.799005 |
| 2025-03-07 | 33.792434 |
| 2025-03-08 | 33.771688 |
| 2025-03-09 | 37.355311 |
| 2025-03-10 | 33.868093 |
| 2025-03-11 | 33.874597 |
| 2025-03-12 | 33.852363 |
| 2025-03-13 | 33.862874 |
| 2025-03-14 | 33.852795 |
| 2025-03-15 | 33.851792 |
| 2025-03-16 | 37.374521 |
| 2025-03-17 | 33.792907 |
| 2025-03-18 | 33.835339 |
| 2025-03-19 | 33.838819 |
| 2025-03-20 | 33.841768 |
| 2025-03-21 | 33.830446 |
| 2025-03-22 | 33.83347 |
| 2025-03-23 | 37.374487 |
| 2025-03-25 | 33.842962 |
| 2025-03-26 | 33.852435 |
| 2025-03-27 | 33.868703 |
| 2025-03-28 | 33.873323 |
| 2025-03-29 | 33.83425 |
| 2025-03-30 | 33.669907 |
| 2025-03-31 | 37.377729 |
| 2025-04-01 | 33.715153 |
| 2025-04-02 | 33.564273 |
| 2025-04-03 | 33.564577 |
| 2025-04-04 | 33.790199 |
| 2025-04-05 | 33.799257 |
| 2025-04-06 | 33.581906 |
| 2025-04-07 | 33.991642 |
| 2025-04-08 | 33.90203 |
| 2025-04-09 | 33.880191 |
| 2025-04-10 | 33.869764 |
| 2025-04-11 | 33.87955 |
| 2025-04-12 | 33.838117 |
| 2025-04-13 | 33.788681 |
| 2025-04-14 | 33.779254 |
| 2025-04-15 | 33.803158 |
| 2025-04-16 | 33.77722 |
| 2025-04-17 | 33.81106 |
| 2025-04-18 | 33.795296 |
| 2025-04-19 | 33.8276 |
| 2025-04-20 | 33.850158 |
| 2025-04-21 | 33.819899 |
| 2025-04-22 | 33.820371 |
| 2025-04-23 | 33.829534 |
| 2025-04-24 | 33.831621 |
| 2025-04-25 | 33.870202 |
| 2025-04-26 | 33.802031 |
| 2025-04-27 | 33.762712 |
| 2025-04-28 | 33.797086 |
| 2025-04-29 | 33.786765 |
| 2025-04-30 | 33.811894 |
| 2025-05-01 | 33.816173 |
| 2025-05-02 | 33.825332 |
| 2025-05-03 | 33.855867 |
| 2025-05-04 | 33.76764 |
| 2025-05-05 | 33.870218 |
| 2025-05-06 | 33.869279 |
| 2025-05-08 | 33.879573 |
| 2025-05-09 | 33.869535 |
| 2025-05-10 | 33.881222 |
| 2025-05-11 | 33.839755 |
| 2025-05-12 | 33.862311 |
| 2025-05-13 | 33.827948 |
| 2025-05-14 | 33.827242 |
| 2025-05-15 | 33.82635 |
| 2025-05-17 | 33.830798 |
| 2025-05-18 | 33.795591 |
| 2025-05-19 | 33.831947 |
| 2025-05-20 | 33.918274 |
| 2025-05-21 | 33.774593 |
| 2025-05-22 | 33.854797 |
| 2025-05-23 | 33.807298 |
| 2025-05-24 | 33.827758 |
| 2025-05-25 | 33.582023 |
| 2025-05-26 | 33.768336 |
| 2025-05-27 | 33.802718 |
| 2025-05-28 | 33.841756 |
| 2025-05-29 | 33.805739 |
| 2025-05-30 | 33.835923 |
| 2025-05-31 | 33.825413 |
| 2025-06-01 | 33.83787 |
| 2025-06-02 | 33.771508 |
| 2025-06-03 | 33.806642 |
| 2025-06-04 | 33.859528 |
| 2025-06-05 | 33.826598 |
| 2025-06-06 | 33.821243 |
| 2025-06-07 | 33.826124 |
| 2025-06-08 | 33.835833 |
| 2025-06-09 | 33.888116 |
| 2025-06-10 | 33.86487 |
| 2025-06-11 | 33.84599 |
| 2025-06-12 | 33.8286 |
| 2025-06-13 | 33.911449 |
| 2025-06-14 | 33.880748 |
| 2025-06-15 | 33.691975 |
| 2025-06-16 | 33.772512 |
| 2025-06-17 | 33.832931 |
| 2025-06-18 | 33.829394 |
| 2025-06-19 | 33.835901 |
| 2025-06-20 | 33.822736 |
| 2025-06-21 | 33.841167 |
| 2025-06-22 | 33.796142 |
| 2025-06-23 | 33.895374 |
| 2025-06-24 | 33.807701 |
| 2025-06-25 | 33.808884 |
| 2025-06-26 | 33.844239 |
| 2025-06-27 | 33.865122 |
| 2025-06-28 | 33.846931 |
| 2025-06-29 | 33.801647 |
| 2025-06-30 | 33.821128 |
| 2025-07-01 | 33.808041 |
| 2025-07-02 | 33.844993 |
| 2025-07-03 | 33.799262 |
| 2025-07-04 | 33.829105 |
| 2025-07-05 | 33.822293 |
| 2025-07-06 | 33.698958 |
| 2025-07-07 | 33.813268 |
| 2025-07-08 | 33.800827 |
| 2025-07-09 | 33.828288 |
| 2025-07-10 | 33.776802 |
| 2025-07-11 | 33.850177 |
| 2025-07-12 | 33.839926 |
| 2025-07-13 | 33.826371 |
| 2025-07-14 | 33.796107 |
| 2025-07-15 | 33.862455 |
| 2025-07-16 | 33.862573 |
| 2025-07-17 | 33.807884 |
| 2025-07-18 | 33.768986 |
| 2025-07-19 | 33.838593 |
| 2025-07-20 | 33.581841 |
| 2025-07-21 | 33.893301 |
| 2025-07-22 | 33.765644 |
| 2025-07-23 | 33.762445 |
| 2025-07-24 | 33.744701 |
| 2025-07-25 | 33.796365 |
| 2025-07-26 | 33.79598 |
| 2025-07-27 | 33.757717 |
| 2025-07-28 | 33.766247 |
| 2025-07-29 | 33.827309 |
| 2025-07-30 | 33.834764 |
| 2025-07-31 | 33.861935 |
| 2025-08-01 | 33.844916 |
| 2025-08-02 | 33.847261 |
| 2025-08-03 | 33.84554 |
| 2025-08-04 | 33.833121 |
| 2025-08-05 | 33.47038 |
| 2025-08-06 | 33.482767 |
| 2025-08-07 | 33.494516 |
| 2025-08-08 | 33.548127 |
| 2025-08-09 | 33.742924 |
| 2025-08-10 | 33.744973 |
| 2025-08-11 | 33.775487 |
| 2025-08-12 | 33.910742 |
| 2025-08-13 | 33.869226 |
| 2025-08-14 | 33.82916 |
| 2025-08-15 | 33.850632 |
| 2025-08-16 | 33.850843 |
| 2025-08-17 | 33.64815 |
| 2025-08-18 | 33.795099 |
| 2025-08-19 | 33.835419 |
| 2025-08-20 | 33.832896 |
| 2025-08-21 | 33.79346 |
| 2025-08-22 | 33.890368 |
| 2025-08-23 | 33.845516 |
| 2025-08-24 | 33.774383 |
| 2025-08-25 | 33.833387 |
| 2025-08-26 | 33.929886 |
| 2025-08-27 | 33.827875 |
| 2025-08-28 | 33.850756 |
| 2025-08-29 | 33.837301 |
| 2025-08-30 | 33.858678 |
| 2025-08-31 | 33.851497 |
| 2025-09-01 | 33.772797 |
| 2025-09-02 | 33.860726 |
| 2025-09-03 | 33.807061 |
| 2025-09-04 | 33.789496 |
| 2025-09-05 | 33.847777 |
| 2025-09-06 | 33.857513 |
| 2025-09-07 | 33.831128 |
| 2025-09-08 | 33.776536 |
| 2025-09-09 | 33.741165 |
| 2025-09-10 | 33.935143 |
| 2025-09-11 | 33.859126 |
| 2025-09-13 | 33.851759 |
| 2025-09-14 | 33.753947 |
| 2025-09-15 | 33.859637 |
| 2025-09-16 | 33.847722 |
| 2025-09-17 | 33.703385 |
| 2025-09-18 | 33.802844 |
| 2025-09-19 | 33.829287 |
| 2025-09-20 | 33.852936 |
| 2025-09-21 | 33.720886 |
| 2025-09-22 | 33.908549 |
| 2025-09-23 | 33.836616 |
| 2025-09-24 | 33.852292 |
| 2025-09-25 | 33.820919 |
| 2025-09-26 | 33.822483 |
| 2025-09-27 | 33.759095 |
| 2025-09-28 | 33.748902 |
| 2025-09-29 | 33.66203 |
| 2025-09-30 | 33.842809 |
| 2025-10-01 | 33.849915 |
| 2025-10-02 | 33.83071 |
| 2025-10-03 | 33.832359 |
| 2025-10-04 | 33.85845 |
| 2025-10-05 | 33.710949 |
| 2025-10-06 | 33.903587 |
| 2025-10-07 | 33.745247 |
| 2025-10-08 | 33.849118 |
| 2025-10-09 | 33.839902 |
| 2025-10-10 | 33.919835 |
| 2025-10-11 | 33.807545 |
| 2025-10-12 | 33.758637 |
| 2025-10-13 | 33.720895 |
| 2025-10-14 | 33.851145 |
| 2025-10-15 | 33.750132 |
| 2025-10-16 | 33.799321 |
| 2025-10-17 | 33.7404 |
| 2025-10-18 | 33.89374 |
| 2025-10-19 | 33.856115 |
| 2025-10-20 | 33.871908 |
| 2025-10-21 | 33.828326 |
| 2025-10-22 | 33.873417 |
| 2025-10-23 | 33.811603 |
| 2025-10-24 | 33.791185 |
| 2025-10-25 | 33.837454 |
| 2025-10-26 | 33.803472 |
| 2025-10-27 | 33.796968 |
| 2025-10-28 | 33.854267 |
| 2025-10-29 | 33.859994 |
| 2025-10-30 | 33.849134 |
| 2025-10-31 | 33.826617 |
| 2025-11-01 | 33.879473 |
| 2025-11-02 | 33.865315 |
| 2025-11-03 | 33.880352 |
| 2025-11-04 | 33.844865 |
| 2025-11-05 | 33.818483 |
| 2025-11-06 | 33.802137 |
| 2025-11-07 | 33.811019 |
| 2025-11-08 | 33.835838 |
| 2025-11-09 | 33.72288 |
| 2025-11-10 | 33.804525 |
| 2025-11-11 | 33.807909 |
| 2025-11-12 | 33.783159 |
| 2025-11-13 | 33.806133 |
| 2025-11-14 | 33.830923 |
| 2025-11-15 | 33.839493 |
| 2025-11-16 | 33.713981 |
| 2025-11-17 | 33.836277 |
| 2025-11-18 | 33.843505 |
| 2025-11-19 | 33.832435 |
| 2025-11-20 | 33.82053 |
| 2025-11-21 | 33.852095 |
| 2025-11-22 | 33.850304 |
| 2025-11-23 | 33.827259 |
| 2025-11-24 | 33.828807 |
| 2025-11-25 | 33.852097 |
| 2025-11-26 | 33.78704 |
| 2025-11-27 | 33.843923 |
| 2025-11-28 | 33.834271 |
| 2025-11-29 | 33.807819 |
| 2025-11-30 | 33.777965 |
| 2025-12-01 | 33.732885 |
| 2025-12-02 | 33.821168 |
| 2025-12-03 | 33.845629 |
| 2025-12-04 | 33.84786 |
| 2025-12-05 | 33.819359 |
| 2025-12-06 | 33.847032 |
| 2025-12-07 | 33.809971 |
| 2025-12-08 | 33.845365 |
| 2025-12-09 | 33.850519 |
| 2025-12-11 | 33.656993 |
| 2025-12-12 | 33.792573 |
| 2025-12-13 | 33.824628 |
| 2025-12-14 | 33.746448 |
| 2025-12-15 | 33.804359 |
| 2025-12-16 | 33.825273 |
| 2025-12-17 | 33.862457 |
| 2025-12-18 | 33.834 |
| 2025-12-19 | 33.843702 |
| 2025-12-20 | 33.850039 |
| 2025-12-21 | 33.712728 |
| 2025-12-22 | 33.835036 |
| 2025-12-23 | 33.763872 |
| 2025-12-24 | 33.799919 |
| 2025-12-25 | 33.826405 |
| 2025-12-26 | 33.824854 |
| 2025-12-27 | 33.827178 |
| 2025-12-28 | 33.841887 |
| 2025-12-29 | 33.820047 |
| 2025-12-30 | 33.830188 |
| 2025-12-31 | 33.876362 |
| 2026-01-01 | 33.870395 |
| 2026-01-02 | 33.849844 |
| 2026-01-03 | 33.852663 |
| 2026-01-04 | 33.68732 |
| 2026-01-05 | 33.904592 |
| 2026-01-06 | 33.77222 |
| 2026-01-07 | 33.831773 |
| 2026-01-08 | 33.83726 |
| 2026-01-09 | 33.890701 |
| 2026-01-10 | 33.860051 |
| 2026-01-11 | 33.830754 |
| 2026-01-12 | 33.818956 |
| 2026-01-13 | 33.866262 |
| 2026-01-14 | 33.880842 |
| 2026-01-15 | 33.873114 |
| 2026-01-16 | 33.854948 |
| 2026-01-17 | 33.863837 |
| 2026-01-18 | 33.845554 |
| 2026-01-19 | 33.822905 |
| 2026-01-20 | 33.788396 |
| 2026-01-21 | 33.850405 |
| 2026-01-22 | 33.844435 |
| 2026-01-23 | 33.759039 |
| 2026-01-24 | 33.836062 |
| 2026-01-25 | 33.76301 |
| 2026-01-26 | 33.521111 |
| 2026-01-27 | 33.688476 |
| 2026-01-28 | 33.720488 |
| 2026-01-29 | 33.835429 |
| 2026-01-30 | 33.865386 |
| 2026-01-31 | 33.829774 |
| 2026-02-01 | 33.797734 |
| 2026-02-02 | 34.024143 |
| 2026-02-03 | 33.990458 |
| 2026-02-04 | 33.744021 |
| 2026-02-05 | 33.865171 |
| 2026-02-06 | 33.874117 |
| 2026-02-07 | 33.751669 |
| 2026-02-08 | 33.799495 |
| 2026-02-09 | 33.728532 |
| 2026-02-10 | 33.737575 |
| 2026-02-11 | 33.859778 |
| 2026-02-12 | 37.376089 |
| 2026-02-13 | 33.899576 |
| 2026-02-14 | 33.850137 |
| 2026-02-15 | 33.814003 |
| 2026-02-16 | 33.831904 |
| 2026-02-17 | 33.87881 |
| 2026-02-18 | 33.80491 |
| 2026-02-19 | 33.95723 |
| 2026-02-20 | 33.881734 |
| 2026-02-21 | 33.855161 |
| 2026-02-22 | 33.730478 |
| 2026-02-23 | 33.685203 |
| 2026-02-24 | 33.80865 |
| 2026-02-25 | 33.819965 |
| 2026-02-26 | 33.697919 |
| 2026-02-27 | 33.879619 |
| 2026-02-28 | 33.815287 |
| 2026-03-01 | 33.777532 |
| 2026-03-02 | 33.826609 |
| 2026-03-03 | 33.94521 |
| 2026-03-04 | 33.839756 |
| 2026-03-05 | 33.86814 |
| 2026-03-06 | 33.829545 |
| 2026-03-07 | 33.853377 |
| 2026-03-08 | 33.698269 |
| 2026-03-09 | 33.864198 |
| 2026-03-10 | 33.681581 |
| 2026-03-11 | 33.864153 |
| 2026-03-12 | 33.905 |
| 2026-03-13 | 33.961158 |
| 2026-03-14 | 33.805764 |
| 2026-03-15 | 33.844581 |
| 2026-03-16 | 33.856766 |
| 2026-03-17 | 33.808566 |
| 2026-03-18 | 33.769231 |
| 2026-03-19 | 33.964545 |
| 2026-03-20 | 33.837418 |
| 2026-03-21 | 33.841942 |
| 2026-03-22 | 33.730271 |
| 2026-03-23 | 33.854255 |
| 2026-03-24 | 33.768164 |
| 2026-03-25 | 33.789144 |
| 2026-03-26 | 33.9537 |
| 2026-03-27 | 33.775647 |
| 2026-03-28 | 37.3745 |
| 2026-03-29 | 33.658646 |
| 2026-03-30 | 33.819577 |
| 2026-03-31 | 33.887175 |
| 2026-04-01 | 33.83038 |
| 2026-04-02 | 33.85359 |
| 2026-04-03 | 33.77174 |
| 2026-04-04 | 33.836421 |
| 2026-04-05 | 33.687829 |
| 2026-04-06 | 33.772364 |
| 2026-04-07 | 33.758368 |
| 2026-04-08 | 33.664933 |
| 2026-04-09 | 37.377274 |
| 2026-04-10 | 37.376117 |
| 2026-04-11 | 37.374495 |
| 2026-04-12 | 37.374495 |
| 2026-04-13 | 37.377883 |
| 2026-04-14 | 37.377507 |
| 2026-04-15 | 37.376496 |
| 2026-04-16 | 37.37492 |
| 2026-04-17 | 37.37672 |
| 2026-04-18 | 37.374518 |
| 2026-04-19 | 37.374518 |
| 2026-04-20 | 37.376642 |
| 2026-04-21 | 37.377743 |
| 2026-04-22 | 37.375793 |
| 2026-04-23 | 37.374731 |
| 2026-04-24 | 37.37744 |
| 2026-04-25 | 37.374512 |
| 2026-04-26 | 37.374512 |
| 2026-04-27 | 37.376215 |
| 2026-04-28 | 37.375106 |
| 2026-04-29 | 37.376007 |
| 2026-04-30 | 37.376127 |
| 2026-05-01 | 37.37559 |
| 2026-05-02 | 37.374511 |
| 2026-05-03 | 37.374511 |
| 2026-05-04 | 37.377718 |
| 2026-05-05 | 37.376504 |
| 2026-05-06 | 37.377274 |
| 2026-05-07 | 37.376203 |
| 2026-05-08 | 37.375721 |
| 2026-05-09 | 37.374496 |
| 2026-05-10 | 37.374496 |
| 2026-05-11 | 37.375539 |
| 2026-05-12 | 33.843586 |
| 2026-05-14 | 33.844709 |
| 2026-05-15 | 37.374557 |
| 2026-05-16 | 33.862217 |
| 2026-05-17 | 33.769264 |
| 2026-05-18 | 37.375054 |
| 2026-05-19 | 33.843505 |
| 2026-05-20 | 33.81652 |
| 2026-05-21 | 33.856145 |
| 2026-05-23 | 33.840841 |
| 2026-05-24 | 33.771088 |
| 2026-05-25 | 33.724786 |
| 2026-05-26 | 33.790911 |
| 2026-05-27 | 33.803528 |
| 2026-05-28 | 33.865602 |
| 2026-05-29 | 37.383264 |
| 2026-05-30 | 37.37381 |
| 2026-05-31 | 37.374495 |
| 2026-06-01 | 37.37918 |
| 2026-06-02 | 37.37332 |
| 2026-06-03 | 37.375009 |
| 2026-06-04 | 37.36061 |
| 2026-06-05 | 37.379433 |
| 2026-06-06 | 37.382641 |
| 2026-06-09 | 37.381261 |
| 2026-06-10 | 37.386172 |
| 2026-06-11 | 37.371821 |
| 2026-06-12 | 37.375795 |
| 2026-06-13 | 37.403935 |
| 2026-06-14 | 37.379689 |
| 2026-06-15 | 37.356393 |
| 2026-06-16 | 37.365647 |
| 2026-06-17 | 37.375148 |
| 2026-06-18 | 37.37226 |
| 2026-06-19 | 37.432553 |
| 2026-06-20 | 37.389122 |
| 2026-06-21 | 37.353779 |
| 2026-06-22 | 37.395647 |
| 2026-06-23 | 37.366602 |
| 2026-06-24 | 37.383932 |
| 2026-06-25 | 37.375108 |
| 2026-06-26 | 37.371193 |
| 2026-06-27 | 37.399623 |
| 2026-06-28 | 37.390799 |
| 2026-06-29 | 37.374897 |
| 2026-06-30 | 37.386161 |
| 2026-07-01 | 37.376934 |
| 2026-07-02 | 37.379308 |
| 2026-07-03 | 37.379481 |
| 2026-07-04 | 37.396504 |
| 2026-07-05 | 37.38145 |
| 2026-07-06 | 37.380197 |
| 2026-07-07 | 37.387062 |
| 2026-07-08 | 37.360963 |
| 2026-07-09 | 37.387628 |
| 2026-07-10 | 37.386185 |
| 2026-07-11 | 37.40493 |
| 2026-07-12 | 37.380815 |
| 2026-07-13 | 37.373167 |
| 2026-07-14 | 37.377187 |
| 2026-07-15 | 37.35949 |
| 2026-07-16 | 37.366618 |
| 2026-07-17 | 37.37426 |
| 2026-07-18 | 37.385194 |
| 2026-07-19 | 37.384193 |
| 2026-07-20 | 37.373933 |
| 2026-07-21 | 37.389086 |
| 2026-07-22 | 37.371419 |
| 2026-07-23 | 37.365893 |
| 2026-07-24 | 37.393839 |
| 2026-07-25 | 37.381419 |
| 2026-07-26 | 37.386317 |
| 2026-07-27 | 37.394574 |
| 2026-07-28 | 37.357119 |
| 2026-07-29 | 37.366321 |
| 2026-07-30 | 37.367427 |
| 2026-07-31 | 37.382126 |
| 2026-08-01 | 37.40089 |
| 2026-08-02 | 37.387015 |
| 2026-08-03 | 37.376215 |
| 2026-08-04 | 37.378887 |
| 2026-08-05 | 37.351795 |
| 2026-08-06 | 37.380393 |
| 2026-08-07 | 37.37662 |
| 2026-08-08 | 37.385461 |
| 2026-08-09 | 37.379812 |
| 2026-08-10 | 37.383073 |
| 2026-08-11 | 37.380052 |
| 2026-08-12 | 37.382944 |
| 2026-08-13 | 37.389511 |
| 2026-08-14 | 37.380981 |
| 2026-08-15 | 37.366574 |
| 2026-08-16 | 37.371422 |
| 2026-08-17 | 37.376548 |
| 2026-08-18 | 37.387049 |
| 2026-08-20 | 37.371047 |
| 2026-08-21 | 37.373374 |
| 2026-08-22 | 37.41346 |
| 2026-08-23 | 37.38437 |
| 2026-08-24 | 37.394794 |
| 2026-08-25 | 37.391654 |
| 2026-08-26 | 37.385977 |
| 2026-08-27 | 37.385908 |
| 2026-08-28 | 37.363355 |
| 2026-08-29 | 37.389662 |
| 2026-08-30 | 37.37944 |
| 2026-08-31 | 37.379345 |
| 2026-09-01 | 37.38397 |
| 2026-09-02 | 37.387578 |
| 2026-09-03 | 37.375549 |
| 2026-09-04 | 37.380249 |
| 2026-09-05 | 37.395688 |
| 2026-09-06 | 37.385606 |
| 2026-09-07 | 37.37312 |
| 2026-09-08 | 37.376171 |
| 2026-09-09 | 37.377024 |
| 2026-09-10 | 37.374486 |
| 2026-09-11 | 37.38097 |
| 2026-09-12 | 37.393507 |
| 2026-09-13 | 37.392498 |
| 2026-09-14 | 37.38366 |
| 2026-09-15 | 37.381141 |
| 2026-09-16 | 37.375748 |
| 2026-09-17 | 37.366334 |
| 2026-09-18 | 37.375093 |
| 2026-09-19 | 37.378612 |
| 2026-09-20 | 37.376984 |
| 2026-09-21 | 37.373764 |
| 2026-09-22 | 37.380271 |
| 2026-09-23 | 37.398612 |
| 2026-09-24 | 37.394181 |
| 2026-09-25 | 33.851678 |
| 2026-09-26 | 33.818638 |
| 2026-09-27 | 33.85837 |
| 2026-09-28 | 33.886816 |
| 2026-09-30 | 33.878162 |
| 2026-10-02 | 34.02533 |
| 2026-10-03 | 33.862091 |
| 2026-10-05 | 33.775905 |
| 2026-10-06 | 33.785344 |
| 2026-10-07 | 33.839674 |
| 2026-10-08 | 33.826542 |
| 2026-10-09 | 33.730431 |
| 2026-10-10 | 33.861062 |
| 2026-10-11 | 33.855545 |
| 2026-10-12 | 33.851769 |
| 2026-10-13 | 33.910598 |
| 2026-10-14 | 33.792916 |
| 2026-10-15 | 33.833812 |
| 2026-10-16 | 33.794572 |
| 2026-10-17 | 33.844545 |
| 2026-10-18 | 33.895713 |
| 2026-10-19 | 33.895713 |
High
37.4326
Low
33.4704
Average
34.6037
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/CUP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=CUP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=CUP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=CUP").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/CUP API questions
How do I get the JOD/CUP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=CUP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/CUP rate in rates.CUP.
How far back does JOD/CUP historical data go?
Daily JOD/CUP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/CUP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.