JOD to CUC exchange rate API
Jordanian Dinar to Peso Convertible · quoted 2026-10-15
1.4107
▲ +0.02% over 2Y
1 JOD = 1.4107 CUC · 1 CUC = 0.70887 JOD · Get this rate via the API
1 JOD buys 1.4107 CUC as of 2026-10-15, so 1 CUC buys 0.70887 JOD. Over the last 2 years, JOD/CUC traded between 1.4084 and 1.4125, averaged 1.4105 and rose 0.02%. The API holds daily JOD/CUC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/CUC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/CUC over 2Y: show the values
| Date | CUC |
|---|---|
| 2024-10-15 | 1.410437 |
| 2024-10-16 | 1.410437 |
| 2024-10-17 | 1.410437 |
| 2024-10-18 | 1.410437 |
| 2024-10-19 | 1.410437 |
| 2024-10-20 | 1.410437 |
| 2024-10-21 | 1.410437 |
| 2024-10-22 | 1.410437 |
| 2024-10-23 | 1.410437 |
| 2024-10-24 | 1.410437 |
| 2024-10-25 | 1.410437 |
| 2024-10-26 | 1.410437 |
| 2024-10-27 | 1.410437 |
| 2024-10-28 | 1.410437 |
| 2024-10-29 | 1.410437 |
| 2024-10-30 | 1.410437 |
| 2024-10-31 | 1.410437 |
| 2024-11-01 | 1.410437 |
| 2024-11-02 | 1.410437 |
| 2024-11-03 | 1.410437 |
| 2024-11-04 | 1.410437 |
| 2024-11-05 | 1.410437 |
| 2024-11-06 | 1.410437 |
| 2024-11-07 | 1.410437 |
| 2024-11-08 | 1.410437 |
| 2024-11-09 | 1.410437 |
| 2024-11-10 | 1.410437 |
| 2024-11-11 | 1.410437 |
| 2024-11-12 | 1.410437 |
| 2024-11-13 | 1.410437 |
| 2024-11-14 | 1.410437 |
| 2024-11-15 | 1.410437 |
| 2024-11-16 | 1.410437 |
| 2024-11-17 | 1.410437 |
| 2024-11-18 | 1.410437 |
| 2024-11-19 | 1.410437 |
| 2024-11-20 | 1.410437 |
| 2024-11-21 | 1.410437 |
| 2024-11-22 | 1.410437 |
| 2024-11-23 | 1.410437 |
| 2024-11-24 | 1.410437 |
| 2024-11-25 | 1.410437 |
| 2024-11-26 | 1.410437 |
| 2024-11-27 | 1.410437 |
| 2024-11-28 | 1.410437 |
| 2024-11-29 | 1.410437 |
| 2024-11-30 | 1.410437 |
| 2024-12-01 | 1.410437 |
| 2024-12-02 | 1.410437 |
| 2024-12-03 | 1.410437 |
| 2024-12-04 | 1.410437 |
| 2024-12-05 | 1.410437 |
| 2024-12-06 | 1.410437 |
| 2024-12-07 | 1.410437 |
| 2024-12-08 | 1.410437 |
| 2024-12-09 | 1.410437 |
| 2024-12-10 | 1.410437 |
| 2024-12-11 | 1.410437 |
| 2024-12-12 | 1.410437 |
| 2024-12-13 | 1.410437 |
| 2024-12-14 | 1.410437 |
| 2024-12-15 | 1.410437 |
| 2024-12-16 | 1.410437 |
| 2024-12-17 | 1.410437 |
| 2024-12-18 | 1.410437 |
| 2024-12-19 | 1.410437 |
| 2024-12-20 | 1.410437 |
| 2024-12-21 | 1.410437 |
| 2024-12-22 | 1.410437 |
| 2024-12-23 | 1.410437 |
| 2024-12-24 | 1.410437 |
| 2024-12-25 | 1.410437 |
| 2024-12-26 | 1.410437 |
| 2024-12-27 | 1.410437 |
| 2024-12-28 | 1.410437 |
| 2024-12-29 | 1.410437 |
| 2024-12-30 | 1.410437 |
| 2024-12-31 | 1.410437 |
| 2025-01-01 | 1.410437 |
| 2025-01-02 | 1.410437 |
| 2025-01-03 | 1.410437 |
| 2025-01-04 | 1.410437 |
| 2025-01-05 | 1.410437 |
| 2025-01-06 | 1.410437 |
| 2025-01-07 | 1.410437 |
| 2025-01-08 | 1.410437 |
| 2025-01-09 | 1.410437 |
| 2025-01-10 | 1.410437 |
| 2025-01-11 | 1.410437 |
| 2025-01-12 | 1.410437 |
| 2025-01-13 | 1.410437 |
| 2025-01-14 | 1.410437 |
| 2025-01-15 | 1.410437 |
| 2025-01-16 | 1.410437 |
| 2025-01-17 | 1.410437 |
| 2025-01-18 | 1.410437 |
| 2025-01-19 | 1.410437 |
| 2025-01-20 | 1.410437 |
| 2025-01-21 | 1.410437 |
| 2025-01-22 | 1.410437 |
| 2025-01-23 | 1.410437 |
| 2025-01-24 | 1.410437 |
| 2025-01-25 | 1.410437 |
| 2025-01-26 | 1.410437 |
| 2025-01-27 | 1.410437 |
| 2025-01-28 | 1.410437 |
| 2025-01-29 | 1.410437 |
| 2025-01-30 | 1.410437 |
| 2025-01-31 | 1.410437 |
| 2025-02-01 | 1.410437 |
| 2025-02-02 | 1.410437 |
| 2025-02-03 | 1.410437 |
| 2025-02-04 | 1.410437 |
| 2025-02-05 | 1.410437 |
| 2025-02-06 | 1.410437 |
| 2025-02-07 | 1.410437 |
| 2025-02-08 | 1.410437 |
| 2025-02-09 | 1.410437 |
| 2025-02-10 | 1.410437 |
| 2025-02-11 | 1.410437 |
| 2025-02-12 | 1.410437 |
| 2025-02-13 | 1.410437 |
| 2025-02-14 | 1.410437 |
| 2025-02-15 | 1.410437 |
| 2025-02-16 | 1.410437 |
| 2025-02-17 | 1.410437 |
| 2025-02-18 | 1.410437 |
| 2025-02-19 | 1.410437 |
| 2025-02-20 | 1.410437 |
| 2025-02-21 | 1.410437 |
| 2025-02-22 | 1.410437 |
| 2025-02-23 | 1.410437 |
| 2025-02-24 | 1.410437 |
| 2025-02-25 | 1.410437 |
| 2025-02-26 | 1.409438 |
| 2025-02-27 | 1.410437 |
| 2025-02-28 | 1.410437 |
| 2025-03-01 | 1.410437 |
| 2025-03-02 | 1.410437 |
| 2025-03-03 | 1.410437 |
| 2025-03-04 | 1.410437 |
| 2025-03-05 | 1.410437 |
| 2025-03-06 | 1.410437 |
| 2025-03-07 | 1.410437 |
| 2025-03-08 | 1.410437 |
| 2025-03-09 | 1.409634 |
| 2025-03-10 | 1.410437 |
| 2025-03-11 | 1.410437 |
| 2025-03-12 | 1.410437 |
| 2025-03-13 | 1.410437 |
| 2025-03-14 | 1.410437 |
| 2025-03-15 | 1.410437 |
| 2025-03-16 | 1.410359 |
| 2025-03-17 | 1.410437 |
| 2025-03-18 | 1.410437 |
| 2025-03-19 | 1.410437 |
| 2025-03-20 | 1.410437 |
| 2025-03-21 | 1.410437 |
| 2025-03-22 | 1.410437 |
| 2025-03-23 | 1.410358 |
| 2025-03-25 | 1.410437 |
| 2025-03-26 | 1.410437 |
| 2025-03-27 | 1.410437 |
| 2025-03-28 | 1.410437 |
| 2025-03-29 | 1.410437 |
| 2025-03-30 | 1.410437 |
| 2025-03-31 | 1.41048 |
| 2025-04-01 | 1.410437 |
| 2025-04-02 | 1.410437 |
| 2025-04-03 | 1.410437 |
| 2025-04-04 | 1.410437 |
| 2025-04-05 | 1.410437 |
| 2025-04-06 | 1.410437 |
| 2025-04-07 | 1.410437 |
| 2025-04-08 | 1.410437 |
| 2025-04-09 | 1.410437 |
| 2025-04-10 | 1.410437 |
| 2025-04-11 | 1.410437 |
| 2025-04-12 | 1.410437 |
| 2025-04-13 | 1.410437 |
| 2025-04-14 | 1.410437 |
| 2025-04-15 | 1.410437 |
| 2025-04-16 | 1.410437 |
| 2025-04-17 | 1.410437 |
| 2025-04-18 | 1.410437 |
| 2025-04-19 | 1.410437 |
| 2025-04-20 | 1.410437 |
| 2025-04-21 | 1.410437 |
| 2025-04-22 | 1.410437 |
| 2025-04-23 | 1.410437 |
| 2025-04-24 | 1.410437 |
| 2025-04-25 | 1.410437 |
| 2025-04-26 | 1.410437 |
| 2025-04-27 | 1.410437 |
| 2025-04-28 | 1.410437 |
| 2025-04-29 | 1.410437 |
| 2025-04-30 | 1.410437 |
| 2025-05-01 | 1.410437 |
| 2025-05-02 | 1.410437 |
| 2025-05-03 | 1.410437 |
| 2025-05-04 | 1.410437 |
| 2025-05-05 | 1.410437 |
| 2025-05-06 | 1.410437 |
| 2025-05-08 | 1.410437 |
| 2025-05-09 | 1.410437 |
| 2025-05-10 | 1.410437 |
| 2025-05-11 | 1.410437 |
| 2025-05-12 | 1.410437 |
| 2025-05-13 | 1.410437 |
| 2025-05-14 | 1.410437 |
| 2025-05-15 | 1.410437 |
| 2025-05-17 | 1.410437 |
| 2025-05-18 | 1.410437 |
| 2025-05-19 | 1.410437 |
| 2025-05-20 | 1.410437 |
| 2025-05-21 | 1.410437 |
| 2025-05-22 | 1.410437 |
| 2025-05-23 | 1.410437 |
| 2025-05-24 | 1.410437 |
| 2025-05-25 | 1.410437 |
| 2025-05-26 | 1.410437 |
| 2025-05-27 | 1.410437 |
| 2025-05-28 | 1.410437 |
| 2025-05-29 | 1.410437 |
| 2025-05-30 | 1.410437 |
| 2025-05-31 | 1.410437 |
| 2025-06-01 | 1.410437 |
| 2025-06-02 | 1.410437 |
| 2025-06-03 | 1.410437 |
| 2025-06-04 | 1.410437 |
| 2025-06-05 | 1.410437 |
| 2025-06-06 | 1.410437 |
| 2025-06-07 | 1.410437 |
| 2025-06-08 | 1.410437 |
| 2025-06-09 | 1.410437 |
| 2025-06-10 | 1.410437 |
| 2025-06-11 | 1.410437 |
| 2025-06-12 | 1.410437 |
| 2025-06-13 | 1.410437 |
| 2025-06-14 | 1.410437 |
| 2025-06-15 | 1.410437 |
| 2025-06-16 | 1.410437 |
| 2025-06-17 | 1.410437 |
| 2025-06-18 | 1.410437 |
| 2025-06-19 | 1.410437 |
| 2025-06-20 | 1.410437 |
| 2025-06-21 | 1.410437 |
| 2025-06-22 | 1.410437 |
| 2025-06-23 | 1.410437 |
| 2025-06-24 | 1.410437 |
| 2025-06-25 | 1.410437 |
| 2025-06-26 | 1.410437 |
| 2025-06-27 | 1.410437 |
| 2025-06-28 | 1.410437 |
| 2025-06-29 | 1.410437 |
| 2025-06-30 | 1.410437 |
| 2025-07-01 | 1.410437 |
| 2025-07-02 | 1.410437 |
| 2025-07-03 | 1.410437 |
| 2025-07-04 | 1.410437 |
| 2025-07-05 | 1.410437 |
| 2025-07-06 | 1.410437 |
| 2025-07-07 | 1.410437 |
| 2025-07-08 | 1.410437 |
| 2025-07-09 | 1.410437 |
| 2025-07-10 | 1.410437 |
| 2025-07-11 | 1.410437 |
| 2025-07-12 | 1.410437 |
| 2025-07-13 | 1.410437 |
| 2025-07-14 | 1.410437 |
| 2025-07-15 | 1.410437 |
| 2025-07-16 | 1.410437 |
| 2025-07-17 | 1.410437 |
| 2025-07-18 | 1.410437 |
| 2025-07-19 | 1.410437 |
| 2025-07-20 | 1.410437 |
| 2025-07-21 | 1.410437 |
| 2025-07-22 | 1.410437 |
| 2025-07-23 | 1.410437 |
| 2025-07-24 | 1.410437 |
| 2025-07-25 | 1.410437 |
| 2025-07-26 | 1.410437 |
| 2025-07-27 | 1.410437 |
| 2025-07-28 | 1.410437 |
| 2025-07-29 | 1.410437 |
| 2025-07-30 | 1.410437 |
| 2025-07-31 | 1.410437 |
| 2025-08-01 | 1.410437 |
| 2025-08-02 | 1.410437 |
| 2025-08-03 | 1.410437 |
| 2025-08-04 | 1.410437 |
| 2025-08-05 | 1.410437 |
| 2025-08-06 | 1.410437 |
| 2025-08-07 | 1.410437 |
| 2025-08-08 | 1.410437 |
| 2025-08-09 | 1.410437 |
| 2025-08-10 | 1.410437 |
| 2025-08-11 | 1.410437 |
| 2025-08-12 | 1.410437 |
| 2025-08-13 | 1.410437 |
| 2025-08-14 | 1.410437 |
| 2025-08-15 | 1.410437 |
| 2025-08-16 | 1.410437 |
| 2025-08-17 | 1.410437 |
| 2025-08-18 | 1.410437 |
| 2025-08-19 | 1.410437 |
| 2025-08-20 | 1.410437 |
| 2025-08-21 | 1.410437 |
| 2025-08-22 | 1.410437 |
| 2025-08-23 | 1.410437 |
| 2025-08-24 | 1.410437 |
| 2025-08-25 | 1.410437 |
| 2025-08-26 | 1.410437 |
| 2025-08-27 | 1.410437 |
| 2025-08-28 | 1.410437 |
| 2025-08-29 | 1.410437 |
| 2025-08-30 | 1.410437 |
| 2025-08-31 | 1.410437 |
| 2025-09-01 | 1.410437 |
| 2025-09-02 | 1.410437 |
| 2025-09-03 | 1.410437 |
| 2025-09-04 | 1.410437 |
| 2025-09-05 | 1.410437 |
| 2025-09-06 | 1.410437 |
| 2025-09-07 | 1.410437 |
| 2025-09-08 | 1.410437 |
| 2025-09-09 | 1.410437 |
| 2025-09-10 | 1.410437 |
| 2025-09-11 | 1.410437 |
| 2025-09-13 | 1.410437 |
| 2025-09-14 | 1.410437 |
| 2025-09-15 | 1.410437 |
| 2025-09-16 | 1.410437 |
| 2025-09-17 | 1.410437 |
| 2025-09-18 | 1.410437 |
| 2025-09-19 | 1.410437 |
| 2025-09-20 | 1.410437 |
| 2025-09-21 | 1.410437 |
| 2025-09-22 | 1.410437 |
| 2025-09-23 | 1.410437 |
| 2025-09-24 | 1.410437 |
| 2025-09-25 | 1.410437 |
| 2025-09-26 | 1.410437 |
| 2025-09-27 | 1.410437 |
| 2025-09-28 | 1.410437 |
| 2025-09-29 | 1.410437 |
| 2025-09-30 | 1.410437 |
| 2025-10-01 | 1.410437 |
| 2025-10-02 | 1.410437 |
| 2025-10-03 | 1.410437 |
| 2025-10-04 | 1.410437 |
| 2025-10-05 | 1.410437 |
| 2025-10-06 | 1.410437 |
| 2025-10-07 | 1.410437 |
| 2025-10-08 | 1.410437 |
| 2025-10-09 | 1.410437 |
| 2025-10-10 | 1.410437 |
| 2025-10-11 | 1.410437 |
| 2025-10-12 | 1.410437 |
| 2025-10-13 | 1.410437 |
| 2025-10-14 | 1.410437 |
| 2025-10-15 | 1.410437 |
| 2025-10-16 | 1.410437 |
| 2025-10-17 | 1.410437 |
| 2025-10-18 | 1.410437 |
| 2025-10-19 | 1.410437 |
| 2025-10-20 | 1.410437 |
| 2025-10-21 | 1.410437 |
| 2025-10-22 | 1.410437 |
| 2025-10-23 | 1.410437 |
| 2025-10-24 | 1.410437 |
| 2025-10-25 | 1.410437 |
| 2025-10-26 | 1.410437 |
| 2025-10-27 | 1.410437 |
| 2025-10-28 | 1.410437 |
| 2025-10-29 | 1.410437 |
| 2025-10-30 | 1.410437 |
| 2025-10-31 | 1.410437 |
| 2025-11-01 | 1.410437 |
| 2025-11-02 | 1.410437 |
| 2025-11-03 | 1.410437 |
| 2025-11-04 | 1.410437 |
| 2025-11-05 | 1.410437 |
| 2025-11-06 | 1.410437 |
| 2025-11-07 | 1.410437 |
| 2025-11-08 | 1.410437 |
| 2025-11-09 | 1.410437 |
| 2025-11-10 | 1.410437 |
| 2025-11-11 | 1.410437 |
| 2025-11-12 | 1.410437 |
| 2025-11-13 | 1.410437 |
| 2025-11-14 | 1.410437 |
| 2025-11-15 | 1.410437 |
| 2025-11-16 | 1.410437 |
| 2025-11-17 | 1.410437 |
| 2025-11-18 | 1.410437 |
| 2025-11-19 | 1.410437 |
| 2025-11-20 | 1.410437 |
| 2025-11-21 | 1.410437 |
| 2025-11-22 | 1.410437 |
| 2025-11-23 | 1.410437 |
| 2025-11-24 | 1.410437 |
| 2025-11-25 | 1.410437 |
| 2025-11-26 | 1.410437 |
| 2025-11-27 | 1.410437 |
| 2025-11-28 | 1.410437 |
| 2025-11-29 | 1.410437 |
| 2025-11-30 | 1.410437 |
| 2025-12-01 | 1.410437 |
| 2025-12-02 | 1.410437 |
| 2025-12-03 | 1.410437 |
| 2025-12-04 | 1.410437 |
| 2025-12-05 | 1.410437 |
| 2025-12-06 | 1.410437 |
| 2025-12-07 | 1.410437 |
| 2025-12-08 | 1.410437 |
| 2025-12-09 | 1.410437 |
| 2025-12-11 | 1.410437 |
| 2025-12-12 | 1.410437 |
| 2025-12-13 | 1.410437 |
| 2025-12-14 | 1.410437 |
| 2025-12-15 | 1.410437 |
| 2025-12-16 | 1.410437 |
| 2025-12-17 | 1.410437 |
| 2025-12-18 | 1.410437 |
| 2025-12-19 | 1.410437 |
| 2025-12-20 | 1.410437 |
| 2025-12-21 | 1.410437 |
| 2025-12-22 | 1.410437 |
| 2025-12-23 | 1.410437 |
| 2025-12-24 | 1.410437 |
| 2025-12-25 | 1.410437 |
| 2025-12-26 | 1.410437 |
| 2025-12-27 | 1.410437 |
| 2025-12-28 | 1.410437 |
| 2025-12-29 | 1.410437 |
| 2025-12-30 | 1.410437 |
| 2025-12-31 | 1.410437 |
| 2026-01-01 | 1.410437 |
| 2026-01-02 | 1.410437 |
| 2026-01-03 | 1.410437 |
| 2026-01-04 | 1.410437 |
| 2026-01-05 | 1.410437 |
| 2026-01-06 | 1.410437 |
| 2026-01-07 | 1.410437 |
| 2026-01-08 | 1.410437 |
| 2026-01-09 | 1.410437 |
| 2026-01-10 | 1.410437 |
| 2026-01-11 | 1.410437 |
| 2026-01-12 | 1.410437 |
| 2026-01-13 | 1.410437 |
| 2026-01-14 | 1.410437 |
| 2026-01-15 | 1.410437 |
| 2026-01-16 | 1.410437 |
| 2026-01-17 | 1.410437 |
| 2026-01-18 | 1.410437 |
| 2026-01-19 | 1.410437 |
| 2026-01-20 | 1.410437 |
| 2026-01-21 | 1.410437 |
| 2026-01-22 | 1.410437 |
| 2026-01-23 | 1.410437 |
| 2026-01-24 | 1.410437 |
| 2026-01-25 | 1.410437 |
| 2026-01-26 | 1.410437 |
| 2026-01-27 | 1.410437 |
| 2026-01-28 | 1.410437 |
| 2026-01-29 | 1.410437 |
| 2026-01-30 | 1.410437 |
| 2026-01-31 | 1.410437 |
| 2026-02-01 | 1.410437 |
| 2026-02-02 | 1.410437 |
| 2026-02-03 | 1.410437 |
| 2026-02-04 | 1.410437 |
| 2026-02-05 | 1.410437 |
| 2026-02-06 | 1.410437 |
| 2026-02-07 | 1.410437 |
| 2026-02-08 | 1.410437 |
| 2026-02-09 | 1.410437 |
| 2026-02-10 | 1.410437 |
| 2026-02-11 | 1.410437 |
| 2026-02-12 | 1.410418 |
| 2026-02-13 | 1.410437 |
| 2026-02-14 | 1.410437 |
| 2026-02-15 | 1.410437 |
| 2026-02-16 | 1.410437 |
| 2026-02-17 | 1.410437 |
| 2026-02-18 | 1.410437 |
| 2026-02-19 | 1.410437 |
| 2026-02-20 | 1.410437 |
| 2026-02-21 | 1.410437 |
| 2026-02-22 | 1.410437 |
| 2026-02-23 | 1.410437 |
| 2026-02-24 | 1.410437 |
| 2026-02-25 | 1.410437 |
| 2026-02-26 | 1.410437 |
| 2026-02-27 | 1.410437 |
| 2026-02-28 | 1.410437 |
| 2026-03-01 | 1.410437 |
| 2026-03-02 | 1.410437 |
| 2026-03-03 | 1.410437 |
| 2026-03-04 | 1.410437 |
| 2026-03-05 | 1.410437 |
| 2026-03-06 | 1.410437 |
| 2026-03-07 | 1.410437 |
| 2026-03-08 | 1.410437 |
| 2026-03-09 | 1.410437 |
| 2026-03-10 | 1.410437 |
| 2026-03-11 | 1.410437 |
| 2026-03-12 | 1.410437 |
| 2026-03-13 | 1.410437 |
| 2026-03-14 | 1.410437 |
| 2026-03-15 | 1.410437 |
| 2026-03-16 | 1.410437 |
| 2026-03-17 | 1.410437 |
| 2026-03-18 | 1.410437 |
| 2026-03-19 | 1.410437 |
| 2026-03-20 | 1.410437 |
| 2026-03-21 | 1.410437 |
| 2026-03-22 | 1.410437 |
| 2026-03-23 | 1.410437 |
| 2026-03-24 | 1.410437 |
| 2026-03-25 | 1.410437 |
| 2026-03-26 | 1.410437 |
| 2026-03-27 | 1.410437 |
| 2026-03-28 | 1.410358 |
| 2026-03-29 | 1.410437 |
| 2026-03-30 | 1.410437 |
| 2026-03-31 | 1.410437 |
| 2026-04-01 | 1.410437 |
| 2026-04-02 | 1.410437 |
| 2026-04-03 | 1.410437 |
| 2026-04-04 | 1.410437 |
| 2026-04-05 | 1.410437 |
| 2026-04-06 | 1.410437 |
| 2026-04-07 | 1.410437 |
| 2026-04-08 | 1.410437 |
| 2026-04-09 | 1.410463 |
| 2026-04-10 | 1.410419 |
| 2026-04-11 | 1.410358 |
| 2026-04-12 | 1.410358 |
| 2026-04-13 | 1.410486 |
| 2026-04-14 | 1.410471 |
| 2026-04-15 | 1.410434 |
| 2026-04-16 | 1.410374 |
| 2026-04-17 | 1.410441 |
| 2026-04-18 | 1.410359 |
| 2026-04-19 | 1.410359 |
| 2026-04-20 | 1.410439 |
| 2026-04-21 | 1.41048 |
| 2026-04-22 | 1.410407 |
| 2026-04-23 | 1.410366 |
| 2026-04-24 | 1.410469 |
| 2026-04-25 | 1.410359 |
| 2026-04-26 | 1.410359 |
| 2026-04-27 | 1.410422 |
| 2026-04-28 | 1.410381 |
| 2026-04-29 | 1.410415 |
| 2026-04-30 | 1.41042 |
| 2026-05-01 | 1.410399 |
| 2026-05-02 | 1.410359 |
| 2026-05-03 | 1.410359 |
| 2026-05-04 | 1.410479 |
| 2026-05-05 | 1.410434 |
| 2026-05-06 | 1.410462 |
| 2026-05-07 | 1.410423 |
| 2026-05-08 | 1.410404 |
| 2026-05-09 | 1.410357 |
| 2026-05-10 | 1.410357 |
| 2026-05-11 | 1.410397 |
| 2026-05-12 | 1.410437 |
| 2026-05-14 | 1.410437 |
| 2026-05-15 | 1.41036 |
| 2026-05-16 | 1.410437 |
| 2026-05-17 | 1.410437 |
| 2026-05-18 | 1.410378 |
| 2026-05-19 | 1.410437 |
| 2026-05-20 | 1.410437 |
| 2026-05-21 | 1.410437 |
| 2026-05-23 | 1.410437 |
| 2026-05-24 | 1.410437 |
| 2026-05-25 | 1.410437 |
| 2026-05-26 | 1.410437 |
| 2026-05-27 | 1.410437 |
| 2026-05-28 | 1.410437 |
| 2026-05-29 | 1.410688 |
| 2026-05-30 | 1.410332 |
| 2026-05-31 | 1.410358 |
| 2026-06-01 | 1.410535 |
| 2026-06-02 | 1.410313 |
| 2026-06-03 | 1.410378 |
| 2026-06-04 | 1.409834 |
| 2026-06-05 | 1.410545 |
| 2026-06-06 | 1.410665 |
| 2026-06-09 | 1.410613 |
| 2026-06-10 | 1.410798 |
| 2026-06-11 | 1.410257 |
| 2026-06-12 | 1.410407 |
| 2026-06-13 | 1.411469 |
| 2026-06-14 | 1.410554 |
| 2026-06-15 | 1.409675 |
| 2026-06-16 | 1.410024 |
| 2026-06-17 | 1.410382 |
| 2026-06-18 | 1.410273 |
| 2026-06-19 | 1.412549 |
| 2026-06-20 | 1.41091 |
| 2026-06-21 | 1.409576 |
| 2026-06-22 | 1.411156 |
| 2026-06-23 | 1.41006 |
| 2026-06-24 | 1.410713 |
| 2026-06-25 | 1.410381 |
| 2026-06-26 | 1.410233 |
| 2026-06-27 | 1.411306 |
| 2026-06-28 | 1.410973 |
| 2026-06-29 | 1.410373 |
| 2026-06-30 | 1.410798 |
| 2026-07-01 | 1.41045 |
| 2026-07-02 | 1.410539 |
| 2026-07-03 | 1.410545 |
| 2026-07-04 | 1.411188 |
| 2026-07-05 | 1.41062 |
| 2026-07-06 | 1.410572 |
| 2026-07-07 | 1.410832 |
| 2026-07-08 | 1.409847 |
| 2026-07-09 | 1.410854 |
| 2026-07-10 | 1.410799 |
| 2026-07-11 | 1.411506 |
| 2026-07-12 | 1.410596 |
| 2026-07-13 | 1.410307 |
| 2026-07-14 | 1.410459 |
| 2026-07-15 | 1.409792 |
| 2026-07-16 | 1.41006 |
| 2026-07-17 | 1.410348 |
| 2026-07-18 | 1.410761 |
| 2026-07-19 | 1.410723 |
| 2026-07-20 | 1.410336 |
| 2026-07-21 | 1.410908 |
| 2026-07-22 | 1.410241 |
| 2026-07-23 | 1.410033 |
| 2026-07-24 | 1.411088 |
| 2026-07-25 | 1.410619 |
| 2026-07-26 | 1.410803 |
| 2026-07-27 | 1.411116 |
| 2026-07-28 | 1.409702 |
| 2026-07-29 | 1.410049 |
| 2026-07-30 | 1.410092 |
| 2026-07-31 | 1.410646 |
| 2026-08-01 | 1.411354 |
| 2026-08-02 | 1.41083 |
| 2026-08-03 | 1.410423 |
| 2026-08-04 | 1.410523 |
| 2026-08-05 | 1.409501 |
| 2026-08-06 | 1.410581 |
| 2026-08-07 | 1.410439 |
| 2026-08-08 | 1.410772 |
| 2026-08-09 | 1.410559 |
| 2026-08-10 | 1.410682 |
| 2026-08-11 | 1.410568 |
| 2026-08-12 | 1.410677 |
| 2026-08-13 | 1.410924 |
| 2026-08-14 | 1.410603 |
| 2026-08-15 | 1.41006 |
| 2026-08-16 | 1.410242 |
| 2026-08-17 | 1.410435 |
| 2026-08-18 | 1.410832 |
| 2026-08-20 | 1.410227 |
| 2026-08-21 | 1.410316 |
| 2026-08-22 | 1.411828 |
| 2026-08-23 | 1.410731 |
| 2026-08-24 | 1.411124 |
| 2026-08-25 | 1.411006 |
| 2026-08-26 | 1.410791 |
| 2026-08-27 | 1.410789 |
| 2026-08-28 | 1.409938 |
| 2026-08-29 | 1.41093 |
| 2026-08-30 | 1.410545 |
| 2026-08-31 | 1.410541 |
| 2026-09-01 | 1.410716 |
| 2026-09-02 | 1.410852 |
| 2026-09-03 | 1.410397 |
| 2026-09-04 | 1.410574 |
| 2026-09-05 | 1.411157 |
| 2026-09-06 | 1.410777 |
| 2026-09-07 | 1.410306 |
| 2026-09-08 | 1.410421 |
| 2026-09-09 | 1.410453 |
| 2026-09-10 | 1.410357 |
| 2026-09-11 | 1.410603 |
| 2026-09-12 | 1.411076 |
| 2026-09-13 | 1.411038 |
| 2026-09-14 | 1.410704 |
| 2026-09-15 | 1.410608 |
| 2026-09-16 | 1.410405 |
| 2026-09-17 | 1.41005 |
| 2026-09-18 | 1.410381 |
| 2026-09-19 | 1.410514 |
| 2026-09-20 | 1.410452 |
| 2026-09-21 | 1.410331 |
| 2026-09-22 | 1.410576 |
| 2026-09-23 | 1.411268 |
| 2026-09-24 | 1.411101 |
| 2026-09-25 | 1.41066 |
| 2026-09-26 | 1.410364 |
| 2026-09-27 | 1.410269 |
| 2026-09-28 | 1.410432 |
| 2026-09-30 | 1.410338 |
| 2026-10-02 | 1.410302 |
| 2026-10-03 | 1.411192 |
| 2026-10-05 | 1.408428 |
| 2026-10-06 | 1.410632 |
| 2026-10-07 | 1.410705 |
| 2026-10-08 | 1.410457 |
| 2026-10-09 | 1.409798 |
| 2026-10-10 | 1.410772 |
| 2026-10-11 | 1.410542 |
| 2026-10-12 | 1.411341 |
| 2026-10-13 | 1.410304 |
| 2026-10-14 | 1.410264 |
| 2026-10-15 | 1.410689 |
High
1.4125
Low
1.4084
Average
1.4105
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/CUC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=CUC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=CUC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=CUC").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/CUC API questions
How do I get the JOD/CUC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=CUC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/CUC rate in rates.CUC.
How far back does JOD/CUC historical data go?
Daily JOD/CUC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/CUC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.